Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eminer Historical Data

EM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.000808
+0.22%
$1.7 million $195,175
Jan 28, 2023 $0.000806
+0.23%
$1.69 million $176,946
Jan 27, 2023 $0.000805
-0.74%
$1.69 million $243,689
Jan 26, 2023 $0.00081
+1.06%
$1.7 million $163,034
Jan 25, 2023 $0.000801
-0.42%
$1.68 million $241,254
Jan 24, 2023 $0.000805
-0.02%
$1.69 million $677,205
Jan 23, 2023 $0.000805
+0.34%
$1.69 million $273,055
Jan 22, 2023 $0.000802
-1.11%
$1.68 million $344,386
Jan 21, 2023 $0.000812
-3.41%
$1.71 million $486,372
Jan 20, 2023 $0.000841
+2.85%
$1.77 million $46,008
Jan 19, 2023 $0.000817
-2.39%
$1.72 million $44,383
Jan 18, 2023 $0.000837
-3.55%
$1.76 million $98,551
Jan 17, 2023 $0.000868
+6.09%
$1.82 million $140,977
Jan 16, 2023 $0.000819
+1.74%
$1.72 million $27,937
Jan 15, 2023 $0.000805
-2.01%
$1.69 million $128,231
Jan 14, 2023 $0.000821
+0.24%
$1.72 million $68,380
Jan 13, 2023 $0.000819
+1.20%
$1.72 million $106,983
Jan 12, 2023 $0.000809
-0.01%
$1.7 million $112,792
Jan 11, 2023 $0.000809
+0.82%
$1.7 million $110,600
Jan 10, 2023 $0.000802
+1.35%
$1.68 million $111,710
Jan 9, 2023 $0.000791
-0.20%
$1.66 million $115,768
Jan 8, 2023 $0.000793
-2.76%
$1.67 million $129,365
Jan 7, 2023 $0.000816
-0.26%
$1.71 million $105,134
Jan 6, 2023 $0.000818
+1.05%
$1.72 million $105,936
Jan 5, 2023 $0.000809
-1.29%
$1.7 million $180,351
Jan 4, 2023 $0.00082
+1.61%
$1.72 million $107,696
Jan 3, 2023 $0.000807
+0.91%
$1.69 million $103,780
Jan 2, 2023 $0.0008
+0.21%
$1.68 million $110,371
Jan 1, 2023 $0.000798
+1.50%
$1.68 million $106,026
Dec 31, 2022 $0.000786
-0.89%
$1.65 million $117,129
Dec 30, 2022 $0.000793
-1.30%
$1.67 million $137,595
Dec 29, 2022 $0.000803
-5.83%
$1.69 million $152,627
Dec 28, 2022 $0.000853
-10.60%
$1.79 million $371,766
Dec 27, 2022 $0.000954
+21.18%
$2 million $199,076
Dec 26, 2022 $0.000788
-2.47%
$1.65 million $223,195
Dec 25, 2022 $0.000808
+1.11%
$1.7 million $110,715
Dec 24, 2022 $0.000799
+0.06%
$1.68 million $109,494
Dec 23, 2022 $0.000798
+0.23%
$1.68 million $114,056
Dec 22, 2022 $0.000797
+1.21%
$1.67 million $129,699
Dec 21, 2022 $0.000787
-0.34%
$1.65 million $30,352
Dec 20, 2022 $0.00079
+1.68%
$1.66 million $38,218
Dec 19, 2022 $0.000777
-0.61%
$1.63 million $28,553
Dec 18, 2022 $0.000782
-0.69%
$1.64 million $5,376
Dec 17, 2022 $0.000787
+1.82%
$1.65 million $53,652
Dec 16, 2022 $0.000774
-2.12%
$1.62 million $15,134
Dec 15, 2022 $0.000791
-2.95%
$1.66 million $13,626
Dec 14, 2022 $0.000815
+0.85%
$1.71 million $27,057
Dec 13, 2022 $0.000807
+1.45%
$1.7 million $16,008
Dec 12, 2022 $0.000796
-0.20%
$1.67 million $71,112
Dec 11, 2022 $0.000797
-1.04%
$1.67 million $23,589