Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2023 $0.000802
-0.40%
$1.68 million $210,745
Mar 19, 2023 $0.000807
+0.18%
$1.69 million $368,208
Mar 18, 2023 $0.000806
+0.79%
$1.69 million $264,677
Mar 17, 2023 $0.0008
+0.51%
$1.68 million $126,478
Mar 16, 2023 $0.000796
-0.49%
$1.67 million $195,328
Mar 15, 2023 $0.0008
+1.73%
$1.68 million $204,420
Mar 14, 2023 $0.000786
+2.66%
$1.65 million $261,813
Mar 13, 2023 $0.000766
+3.88%
$1.61 million $200,165
Mar 12, 2023 $0.000737
+6.92%
$1.55 million $251,293
Mar 11, 2023 $0.000688
+0.58%
$1.44 million $361,634
Mar 10, 2023 $0.000685
-2.20%
$1.44 million $210,045
Mar 9, 2023 $0.0007
-5.78%
$1.47 million $330,037
Mar 8, 2023 $0.000742
-5.79%
$1.56 million $291,111
Mar 7, 2023 $0.000787
-0.74%
$1.65 million $98,165
Mar 6, 2023 $0.000793
-0.59%
$1.67 million $217,877
Mar 5, 2023 $0.000798
+1.17%
$1.68 million $281,133
Mar 4, 2023 $0.000788
-0.24%
$1.66 million $70,783
Mar 3, 2023 $0.00079
-2.40%
$1.66 million $243,039
Mar 2, 2023 $0.000808
-2.77%
$1.7 million $78,603
Mar 1, 2023 $0.000831
-1.13%
$1.74 million $187,770
Feb 28, 2023 $0.000841
+0.62%
$1.77 million $68,968
Feb 27, 2023 $0.000838
-3.21%
$1.76 million $184,351
Feb 26, 2023 $0.000866
-2.05%
$1.82 million $315,751
Feb 25, 2023 $0.000883
+4.74%
$1.86 million $104,748
Feb 24, 2023 $0.000843
-9.20%
$1.77 million $171,730
Feb 23, 2023 $0.000928
+0.38%
$1.95 million $320,862
Feb 22, 2023 $0.000924
+0.21%
$1.94 million $218,947
Feb 21, 2023 $0.000923
-2.38%
$1.94 million $385,592
Feb 20, 2023 $0.000946
+1.75%
$1.99 million $214,414
Feb 19, 2023 $0.000927
-1.35%
$1.95 million $270,184
Feb 18, 2023 $0.00094
+1.32%
$1.97 million $206,959
Feb 17, 2023 $0.000926
+2.51%
$1.94 million $227,197
Feb 16, 2023 $0.000903
+0.95%
$1.9 million $214,650
Feb 15, 2023 $0.000894
+3.35%
$1.88 million $220,053
Feb 14, 2023 $0.000866
-6.85%
$1.82 million $116,496
Feb 13, 2023 $0.000929
-3.53%
$1.95 million $223,141
Feb 12, 2023 $0.000963
+1.06%
$2.02 million $241,718
Feb 11, 2023 $0.000953
+2.14%
$2 million $256,565
Feb 10, 2023 $0.000933
-4.35%
$1.96 million $327,799
Feb 9, 2023 $0.000974
-2.82%
$2.05 million $1.05 million
Feb 8, 2023 $0.001
-5.31%
$2.11 million $227,461
Feb 7, 2023 $0.00106
-2.22%
$2.22 million $454,910
Feb 6, 2023 $0.00108
-0.82%
$2.28 million $2.9 million
Feb 5, 2023 $0.00106
-0.62%
$2.23 million $1.43 million
Feb 4, 2023 $0.00104
+18.49%
$2.19 million $1.03 million
Feb 3, 2023 $0.000887
+8.29%
$1.86 million $268,540
Feb 2, 2023 $0.000819
+1.03%
$1.72 million $326,632
Feb 1, 2023 $0.000811
+0.75%
$1.7 million $103,339
Jan 31, 2023 $0.000805
-0.02%
$1.69 million $288,469
Jan 30, 2023 $0.000805
-0.39%
$1.69 million $253,398