Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.000122
-0.83%
$256,814 $551
Feb 18, 2025 $0.000123
+0.05%
$258,956 $1,197
Feb 17, 2025 $0.000123
-0.29%
$258,821 $772
Feb 16, 2025 $0.000124
+0.00%
$259,582 $346
Feb 15, 2025 $0.000124
+0.00%
$259,582 $259
Feb 14, 2025 $0.000124
+0.35%
$259,582 $289
Feb 13, 2025 $0.000123
+0.90%
$258,684 $450
Feb 12, 2025 $0.000122
+0.06%
$257,082 $347
Feb 11, 2025 $0.000122
-0.03%
$256,918 $1,356
Feb 10, 2025 $0.000122
+0.01%
$256,986 $574
Feb 9, 2025 $0.000122
+0.00%
$256,955 $185
Feb 8, 2025 $0.000122
+100.00%
$256,955 $294
Feb 7, 2025 $0.0000612
-50.03%
$128,478 $341
Feb 6, 2025 $0.000122
+99.62%
$257,091 $606
Feb 5, 2025 $0.000123
+0.05%
$257,728 $2,040
Feb 4, 2025 $0.000123
+0.13%
$257,588 $1,208
Feb 3, 2025 $0.000122
+100.35%
$257,243 $1,814
Feb 2, 2025 $0.0000611
+0.00%
$128,399 $7,086
Feb 1, 2025 $0.000122
+0.00%
$256,798 $949
Jan 31, 2025 $0.000122
-0.46%
$256,798 $2,280
Jan 30, 2025 $0.000123
-0.22%
$257,983 $396
Jan 29, 2025 $0.000123
+98.89%
$258,366 $345
Jan 28, 2025 $0.0000616
-50.03%
$129,453 $548
Jan 27, 2025 $0.000123
-0.16%
$259,313 $402
Jan 26, 2025 $0.000124
+0.00%
$259,733 $1,323
Jan 25, 2025 $0.000124
+0.00%
$259,733 $476
Jan 24, 2025 $0.000124
+0.33%
$259,733 $182
Jan 23, 2025 $0.000123
+0.10%
$258,844 $501
Jan 22, 2025 $0.000123
+0.55%
$258,369 $616
Jan 21, 2025 $0.000122
-0.26%
$257,038 $1,038
Jan 20, 2025 $0.000123
+0.52%
$257,735 $1,363
Jan 19, 2025 $0.000122
+0.00%
$256,400 $652
Jan 18, 2025 $0.000122
+0.00%
$256,400 $1,375
Jan 17, 2025 $0.000122
-0.11%
$256,400 $306
Jan 16, 2025 $0.000122
+100.18%
$256,138 $715
Jan 15, 2025 $0.000122
-0.14%
$256,658 $828
Jan 14, 2025 $0.000122
-0.10%
$257,022 $669
Jan 13, 2025 $0.000123
-0.05%
$257,274 $347
Jan 12, 2025 $0.000123
+0.00%
$257,398 $522
Jan 11, 2025 $0.000123
+0.00%
$257,398 $305
Jan 10, 2025 $0.000123
-0.07%
$258,160 $367
Jan 9, 2025 $0.000123
-0.06%
$258,398 $344
Jan 8, 2025 $0.000123
-0.14%
$258,532 $441
Jan 7, 2025 $0.000123
-0.09%
$258,903 $319
Jan 6, 2025 $0.000124
+0.28%
$259,973 $578
Jan 5, 2025 $0.000123
+0.00%
$259,253 $562
Jan 4, 2025 $0.000123
+0.00%
$259,253 $437
Jan 3, 2025 $0.000123
+0.47%
$259,253 $1,559
Jan 2, 2025 $0.000123
+0.14%
$258,084 $1,576
Jan 1, 2025 $0.000123
-0.47%
$257,713 $5,970