Gentleman Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000588
-2.39%
$ 58,784 $ 247
Feb 15, 2026 $ 0.0000602
-6.43%
$ 60,159 $ 156
Feb 14, 2026 $ 0.0000643
+6.52%
$ 64,254 $ 518
Feb 13, 2026 $ 0.0000602
+47.31%
$ 60,228 $ 3,705
Feb 12, 2026 $ 0.0000409
-2.08%
$ 40,873 $ 21
Feb 11, 2026 $ 0.0000417
-2.16%
$ 41,727 $ 665
Feb 10, 2026 $ 0.0000427
+11.64%
$ 42,654 $ 345
Feb 9, 2026 $ 0.0000385
-2.34%
$ 38,540 $ 32
Feb 8, 2026 $ 0.0000396
-2.32%
$ 39,624 $ 250
Feb 7, 2026 $ 0.0000406
-5.73%
$ 40,558 $ 213
Feb 6, 2026 $ 0.0000429
+11.19%
$ 42,947 $ 25
Feb 5, 2026 $ 0.000039
-3.43%
$ 38,973 $ 815
Feb 4, 2026 $ 0.0000405
+0.11%
$ 40,480 $ 14
Feb 3, 2026 $ 0.0000404
-5.41%
$ 40,437 $ 538
Feb 2, 2026 $ 0.0000428
+16.80%
$ 42,785 $ 491
Feb 1, 2026 $ 0.0000367
-7.04%
$ 36,731 $ 1,055
Jan 31, 2026 $ 0.000039
-43.62%
$ 38,954 $ 9,696
Jan 30, 2026 $ 0.0000688
-5.71%
$ 68,801 $ 81
Jan 29, 2026 $ 0.0000729
+4.32%
$ 72,931 $ 305
Jan 28, 2026 $ 0.0000698
+0.26%
$ 69,845 $ 21
Jan 27, 2026 $ 0.0000697
-3.79%
$ 69,654 $ 86
Jan 26, 2026 $ 0.0000725
+0.48%
$ 72,521 $ 46
Jan 25, 2026 $ 0.000072
-0.04%
$ 72,045 $ 64
Jan 18, 2026 $ 0.0000793
-0.90%
$ -- $ 21
Jan 17, 2026 $ 0.0000801
+0.73%
$ 80,052 $ 35
Jan 16, 2026 $ 0.0000796
+0.43%
$ 79,585 $ 70
Jan 15, 2026 $ 0.0000792
-6.59%
$ 79,156 $ 119
Jan 14, 2026 $ 0.0000845
-4.08%
$ 84,500 $ 106
Jan 13, 2026 $ 0.0000884
+9.02%
$ 88,351 $ 299
Jan 12, 2026 $ 0.0000811
+6.47%
$ 81,106 $ 485
Jan 11, 2026 $ 0.000076
-1.84%
$ 76,077 $ 278
Jan 10, 2026 $ 0.0000774
+1.54%
$ 77,398 $ 17
Jan 9, 2026 $ 0.0000762
-6.30%
$ 76,203 $ 4
Jan 8, 2026 $ 0.0000814
-1.78%
$ 81,600 $ 236
Jan 7, 2026 $ 0.0000828
-4.12%
$ 82,868 $ 129
Jan 6, 2026 $ 0.0000862
-7.99%
$ 86,132 $ 609
Jan 5, 2026 $ 0.0000935
+12.86%
$ 93,457 $ 1,185
Jan 4, 2026 $ 0.0000829
-5.14%
$ 82,926 $ 486
Jan 3, 2026 $ 0.0000875
+6.13%
$ 87,458 $ 1,810
Jan 2, 2026 $ 0.0000824
+11.70%
$ 82,416 $ 216
Jan 1, 2026 $ 0.0000739
+2.13%
$ 73,884 $ 45
Dec 31, 2025 $ 0.0000732
+2.25%
$ 72,975 $ 4
Dec 30, 2025 $ 0.0000715
+4.83%
$ 71,558 $ 136
Dec 29, 2025 $ 0.0000691
-10.83%
$ 68,574 $ 724
Dec 21, 2025 $ 0.0000428
-1.97%
$ 42,798 $ 6
Dec 20, 2025 $ 0.0000439
+1.87%
$ 43,685 $ 8
Dec 19, 2025 $ 0.0000433
+3.91%
$ 43,118 $ 3
Dec 18, 2025 $ 0.0000417
-3.20%
$ 41,601 $ 111
Dec 17, 2025 $ 0.000043
-20.57%
$ 43,037 $ 481
Dec 16, 2025 $ 0.0000541
+6.40%
$ 54,194 $ 103