Gentleman Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0000715
+1.06%
$71,540 $632
Apr 15, 2026 $0.0000708
+3.78%
$70,781 $226
Apr 14, 2026 $0.0000682
-22.96%
$68,160 $1,027
Apr 13, 2026 $0.0000886
+0.35%
$88,566 $535
Apr 6, 2026 $0.0000323
-0.32%
$-- $11
Apr 5, 2026 $0.0000324
+0.44%
$32,409 $11
Mar 29, 2026 $0.0000316
-0.26%
$-- $19
Mar 28, 2026 $0.0000317
+3.04%
$31,717 $25
Mar 27, 2026 $0.0000308
-13.79%
$30,783 $295
Mar 26, 2026 $0.0000357
-4.84%
$35,737 $75
Mar 25, 2026 $0.0000375
-2.18%
$37,518 $292
Mar 24, 2026 $0.000038
+8.23%
$37,977 $308
Mar 23, 2026 $0.0000351
+3.42%
$35,139 $39
Mar 15, 2026 $0.0000336
+0.71%
$33,585 $81
Mar 8, 2026 $0.0000372
-0.41%
$-- $24
Mar 7, 2026 $0.0000374
-0.39%
$37,411 $30
Mar 6, 2026 $0.0000377
-0.46%
$37,651 $22
Mar 5, 2026 $0.0000379
+3.62%
$37,857 $80
Mar 4, 2026 $0.0000365
+8.53%
$36,468 $875
Mar 3, 2026 $0.0000336
+5.21%
$33,595 $72
Mar 2, 2026 $0.0000319
-14.94%
$31,866 $872
Feb 22, 2026 $0.0000485
-0.51%
$48,502 $131
Feb 21, 2026 $0.0000487
-4.78%
$48,656 $676
Feb 20, 2026 $0.000051
-2.53%
$51,038 $5
Feb 19, 2026 $0.0000524
-3.39%
$52,355 $12
Feb 18, 2026 $0.0000543
-2.14%
$54,253 $43
Feb 17, 2026 $0.0000554
-5.93%
$55,356 $147
Feb 16, 2026 $0.0000588
-2.39%
$58,784 $247
Feb 15, 2026 $0.0000602
-6.43%
$60,159 $156
Feb 14, 2026 $0.0000643
+6.52%
$64,254 $518
Feb 13, 2026 $0.0000602
+47.31%
$60,228 $3,705
Feb 12, 2026 $0.0000409
-2.08%
$40,873 $21
Feb 11, 2026 $0.0000417
-2.16%
$41,727 $665
Feb 10, 2026 $0.0000427
+11.64%
$42,654 $345
Feb 9, 2026 $0.0000385
-2.34%
$38,540 $32
Feb 8, 2026 $0.0000396
-2.32%
$39,624 $250
Feb 7, 2026 $0.0000406
-5.73%
$40,558 $213
Feb 6, 2026 $0.0000429
+11.19%
$42,947 $25
Feb 5, 2026 $0.000039
-3.43%
$38,973 $815
Feb 4, 2026 $0.0000405
+0.11%
$40,480 $14
Feb 3, 2026 $0.0000404
-5.41%
$40,437 $538
Feb 2, 2026 $0.0000428
+16.80%
$42,785 $491
Feb 1, 2026 $0.0000367
-7.04%
$36,731 $1,055
Jan 31, 2026 $0.000039
-43.62%
$38,954 $9,696
Jan 30, 2026 $0.0000688
-5.71%
$68,801 $81
Jan 29, 2026 $0.0000729
+4.32%
$72,931 $305
Jan 28, 2026 $0.0000698
+0.26%
$69,845 $21
Jan 27, 2026 $0.0000697
-3.79%
$69,654 $86
Jan 26, 2026 $0.0000725
+0.48%
$72,521 $46
Jan 25, 2026 $0.000072
-0.04%
$72,045 $64