Gentleman Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.0000793
-0.90%
$-- $21
Jan 17, 2026 $0.0000801
+0.73%
$80,052 $35
Jan 16, 2026 $0.0000796
+0.43%
$79,585 $70
Jan 15, 2026 $0.0000792
-6.59%
$79,156 $119
Jan 14, 2026 $0.0000845
-4.08%
$84,500 $106
Jan 13, 2026 $0.0000884
+9.02%
$88,351 $299
Jan 12, 2026 $0.0000811
+6.47%
$81,106 $485
Jan 11, 2026 $0.000076
-1.84%
$76,077 $278
Jan 10, 2026 $0.0000774
+1.54%
$77,398 $17
Jan 9, 2026 $0.0000762
-6.30%
$76,203 $4
Jan 8, 2026 $0.0000814
-1.78%
$81,600 $236
Jan 7, 2026 $0.0000828
-4.12%
$82,868 $129
Jan 6, 2026 $0.0000862
-7.99%
$86,132 $609
Jan 5, 2026 $0.0000935
+12.86%
$93,457 $1,185
Jan 4, 2026 $0.0000829
-5.14%
$82,926 $486
Jan 3, 2026 $0.0000875
+6.13%
$87,458 $1,810
Jan 2, 2026 $0.0000824
+11.70%
$82,416 $216
Jan 1, 2026 $0.0000739
+2.13%
$73,884 $45
Dec 31, 2025 $0.0000732
+2.25%
$72,975 $4
Dec 30, 2025 $0.0000715
+4.83%
$71,558 $136
Dec 29, 2025 $0.0000691
-10.83%
$68,574 $724
Dec 21, 2025 $0.0000428
-1.97%
$42,798 $6
Dec 20, 2025 $0.0000439
+1.87%
$43,685 $8
Dec 19, 2025 $0.0000433
+3.91%
$43,118 $3
Dec 18, 2025 $0.0000417
-3.20%
$41,601 $111
Dec 17, 2025 $0.000043
-20.57%
$43,037 $481
Dec 16, 2025 $0.0000541
+6.40%
$54,194 $103
Dec 15, 2025 $0.0000504
+11.28%
$50,503 $972
Dec 14, 2025 $0.0000454
-4.74%
$45,366 $29
Dec 13, 2025 $0.0000476
-2.18%
$47,639 $112
Dec 12, 2025 $0.0000596
-9.18%
$59,644 $682
Dec 11, 2025 $0.0000657
+3.68%
$65,521 $655
Dec 10, 2025 $0.0000633
-4.47%
$63,330 $183
Dec 9, 2025 $0.0000663
+0.22%
$66,257 $459
Dec 8, 2025 $0.0000662
-0.65%
$66,161 $533
Dec 7, 2025 $0.0000667
+11.97%
$66,720 $513
Dec 6, 2025 $0.000069
+1.12%
$69,047 $69
Dec 5, 2025 $0.0000682
-1.62%
$68,183 $142
Dec 4, 2025 $0.0000695
-3.25%
$69,471 $140
Dec 3, 2025 $0.0000718
+4.28%
$71,826 $144
Dec 2, 2025 $0.0000689
+9.43%
$68,873 $154
Dec 1, 2025 $0.000063
-13.86%
$63,023 $598
Nov 30, 2025 $0.0000736
-1.81%
$73,298 $175
Nov 29, 2025 $0.0000751
-3.40%
$74,969 $332
Nov 28, 2025 $0.0000781
+0.59%
$77,797 $65
Nov 27, 2025 $0.000078
-2.09%
$77,476 $1,082
Nov 19, 2025 $0.0000827
-3.14%
$82,724 $69
Nov 18, 2025 $0.0000856
+0.30%
$85,315 $256
Nov 17, 2025 $0.0000853
-7.27%
$85,262 $164
Nov 16, 2025 $0.000091
-13.76%
$92,238 $489