Gentleman Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000129
+11.92%
$129,226 $4,475
Jun 4, 2026 $0.000115
-6.98%
$114,914 $2,948
Jun 3, 2026 $0.000124
+0.67%
$123,625 $1,361
Jun 2, 2026 $0.000121
-10.82%
$121,179 $951
Jun 1, 2026 $0.000136
+13.14%
$135,697 $1,576
May 31, 2026 $0.00012
-3.82%
$119,886 $1,199
May 30, 2026 $0.000124
-3.77%
$124,400 $141
May 29, 2026 $0.000129
+2.83%
$128,892 $1,957
May 28, 2026 $0.000125
-6.09%
$125,286 $1,469
May 27, 2026 $0.000132
-23.08%
$132,123 $2,577
May 26, 2026 $0.000172
+0.47%
$172,462 $79
May 25, 2026 $0.000173
+12.03%
$172,807 $569
May 24, 2026 $0.000154
-10.87%
$154,376 $6,835
May 23, 2026 $0.000173
-2.71%
$172,868 $5,533
May 22, 2026 $0.000171
+34.98%
$170,940 $13,861
May 21, 2026 $0.000127
-11.04%
$126,668 $7,924
May 20, 2026 $0.000142
+9.27%
$142,096 $4,188
May 19, 2026 $0.000141
-13.00%
$141,461 $3,533
May 18, 2026 $0.000162
-3.09%
$161,943 $2,030
May 17, 2026 $0.000166
-7.67%
$165,960 $1,625
May 16, 2026 $0.00018
-3.73%
$179,830 $1,144
May 15, 2026 $0.000187
-16.91%
$186,869 $2,110
May 14, 2026 $0.000226
+8.61%
$225,779 $1,325
May 13, 2026 $0.000209
-13.29%
$208,543 $959
May 12, 2026 $0.000239
-11.96%
$238,967 $811
May 11, 2026 $0.000272
-1.31%
$271,547 $1,586
May 10, 2026 $0.000274
-14.25%
$273,642 $2,276
May 9, 2026 $0.00032
-7.37%
$319,539 $3,330
May 8, 2026 $0.000342
-12.99%
$342,214 $15,048
May 7, 2026 $0.000389
+15.56%
$389,151 $16,306
May 6, 2026 $0.000337
+19.80%
$337,387 $17,963
May 5, 2026 $0.000362
+9.28%
$362,314 $59,112
May 4, 2026 $0.000274
+208.56%
$274,444 $59,616
May 3, 2026 $0.0000888
+16.78%
$88,792 $2,602
May 2, 2026 $0.0000841
+12.77%
$84,125 $626
May 1, 2026 $0.0000746
-1.78%
$74,584 $86
Apr 30, 2026 $0.0000754
-3.39%
$75,417 $178
Apr 29, 2026 $0.000078
-0.08%
$77,975 $93
Apr 28, 2026 $0.000078
+2.01%
$77,971 $962
Apr 27, 2026 $0.0000763
+0.02%
$76,284 $215
Apr 26, 2026 $0.0000763
-0.01%
$76,273 $57
Apr 25, 2026 $0.0000763
+5.68%
$76,292 $1,324
Apr 24, 2026 $0.0000643
-6.62%
$64,342 $341
Apr 23, 2026 $0.0000689
+12.27%
$68,920 $2,254
Apr 22, 2026 $0.0000615
-0.31%
$61,484 $1,667
Apr 21, 2026 $0.0000615
+4.52%
$61,481 $129
Apr 20, 2026 $0.0000588
+9.78%
$58,775 $447
Apr 19, 2026 $0.0000534
-16.73%
$53,438 $3,385
Apr 18, 2026 $0.0000644
-9.93%
$64,400 $450
Apr 17, 2026 $0.0000716
+0.37%
$71,598 $623