Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $8.29
+10.17%
$5.99 million $5,789
Jun 8, 2025 $7.51
-0.64%
$5.43 million $2,331
Jun 7, 2025 $7.58
+3.73%
$5.49 million $710
Jun 6, 2025 $7.32
+0.18%
$5.3 million $1,902
Jun 5, 2025 $8.01
-1.00%
$5.8 million $86
Jun 4, 2025 $8.09
+1.01%
$5.86 million $1,015
Jun 3, 2025 $8.02
+0.08%
$5.8 million $1,720
Jun 2, 2025 $8.01
+5.00%
$5.8 million $2,669
Jun 1, 2025 $7.64
+0.84%
$5.53 million $1,599
May 31, 2025 $7.6
-0.29%
$5.51 million $2,980
May 30, 2025 $7.6
-7.23%
$5.51 million $3,738
May 29, 2025 $8.22
-1.69%
$5.96 million $17,672
May 28, 2025 $8.26
-1.31%
$5.99 million $727
May 27, 2025 $8.35
+7.16%
$6.05 million $3,560
May 26, 2025 $7.78
+1.27%
$5.64 million $942
May 25, 2025 $7.68
+4.04%
$5.57 million $4,169
May 24, 2025 $7.75
+1.25%
$5.6 million $701
May 23, 2025 $7.61
-8.07%
$5.51 million $16,575
May 22, 2025 $8.23
+5.70%
$5.95 million $2,789
May 21, 2025 $7.79
+2.83%
$5.64 million $11,560
May 20, 2025 $7.56
-0.21%
$5.47 million $24,818
May 19, 2025 $7.56
+5.34%
$5.47 million $10,700
May 18, 2025 $7.17
-1.93%
$5.19 million $8,096
May 17, 2025 $7.31
-5.41%
$5.32 million $2,026
May 16, 2025 $7.75
+0.56%
$5.64 million $3,833
May 15, 2025 $7.67
-4.83%
$5.58 million $2,615
May 14, 2025 $8.04
-4.39%
$5.85 million $3,012
May 13, 2025 $8.39
+11.86%
$6.1 million $83,013
May 12, 2025 $7.49
-0.27%
$5.45 million $5,520
May 11, 2025 $7.5
-4.33%
$5.45 million $15,933
May 10, 2025 $7.85
+17.63%
$5.79 million $40,192
May 9, 2025 $6.67
+11.41%
$4.92 million $23,842
May 8, 2025 $6
+39.99%
$4.43 million $16,396
May 7, 2025 $4.29
+0.13%
$3.16 million $1,291
May 6, 2025 $4.27
-1.07%
$3.15 million $980
May 5, 2025 $4.32
+0.17%
$3.19 million $1,746
May 4, 2025 $4.31
-2.25%
$3.18 million $871
May 3, 2025 $4.39
-0.52%
$3.34 million $5
May 2, 2025 $4.41
+0.40%
$3.36 million $15,693
May 1, 2025 $4.39
+4.12%
$3.35 million $116,625
Apr 30, 2025 $4.22
-0.66%
$3.21 million $1,281
Apr 29, 2025 $4.3
+1.89%
$-- $64,265
Apr 28, 2025 $4.21
-0.68%
$3.21 million $55,696
Apr 27, 2025 $4.24
-1.70%
$3.23 million $1,187
Apr 26, 2025 $4.27
+0.65%
$-- $1,221
Apr 25, 2025 $4.23
+3.55%
$3.23 million $2,416
Apr 24, 2025 $4.09
-3.10%
$3.13 million $761
Apr 23, 2025 $4.22
-0.45%
$3.23 million $5,409
Apr 21, 2025 $3.31
+0.00%
$2.53 million $4,441
Apr 14, 2025 $3.6
+0.00%
$2.74 million $6,934