ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 26.95
-4.15%
$ 21.65 million $ 11,094
Dec 16, 2024 $ 28.1
+1.16%
$ 22.57 million $ 14,751
Dec 15, 2024 $ 27.79
+4.50%
$ 22.31 million $ 42,016
Dec 14, 2024 $ 26.59
-1.90%
$ 22.16 million $ 32,854
Dec 13, 2024 $ 27.02
-0.37%
$ 22.52 million $ 8,001
Dec 12, 2024 $ 27.05
+3.40%
$ 22.55 million $ 96,313
Dec 11, 2024 $ 26.23
+10.10%
$ 21.86 million $ 22,848
Dec 10, 2024 $ 23.86
-5.77%
$ 19.89 million $ 36,452
Dec 9, 2024 $ 25.83
-7.56%
$ 21.53 million $ 138,927
Dec 8, 2024 $ 27.92
-0.57%
$ 23.27 million $ 94
Dec 7, 2024 $ 28.09
-1.08%
$ 26.89 million $ 48,626
Dec 6, 2024 $ 28.31
+7.86%
$ 27.1 million $ 93,582
Dec 5, 2024 $ 26.57
-1.54%
$ 25.43 million $ 45,105
Dec 4, 2024 $ 23.95
-0.44%
$ -- $ 25,644
Dec 3, 2024 $ 24.06
-2.49%
$ 23.03 million $ 25,646
Dec 2, 2024 $ 24.7
+0.29%
$ 23.65 million $ 29,785
Dec 1, 2024 $ 24.61
-1.16%
$ 23.56 million $ 101,324
Nov 30, 2024 $ 24.9
+4.57%
$ 23.65 million $ 45,872
Nov 29, 2024 $ 23.76
+0.07%
$ 22.74 million $ 2,554
Nov 28, 2024 $ 23.74
-2.28%
$ 22.73 million $ 2,653
Nov 27, 2024 $ 24.17
+18.45%
$ 23.14 million $ 107,991
Nov 26, 2024 $ 20.4
-6.61%
$ 19.54 million $ 33,013
Nov 25, 2024 $ 21.86
+5.68%
$ 21.01 million $ 33,852
Nov 24, 2024 $ 20.75
-5.25%
$ 19.86 million $ 43,215
Nov 23, 2024 $ 21.86
+5.33%
$ 20.99 million $ 20,433
Nov 22, 2024 $ 20.77
-0.74%
$ 20.08 million $ 29,517
Nov 21, 2024 $ 20.93
+15.47%
$ 20.1 million $ 205,328
Nov 20, 2024 $ 18.06
-2.58%
$ 17.36 million $ 5,589
Nov 19, 2024 $ 18.58
-3.51%
$ 17.84 million $ 20,823
Nov 18, 2024 $ 19.19
+6.64%
$ 18.43 million $ 49,666
Nov 17, 2024 $ 17.98
-3.91%
$ 17.27 million $ 20,380
Nov 16, 2024 $ 18.71
+4.27%
$ 18.54 million $ 13,898
Nov 15, 2024 $ 17.95
-0.56%
$ 17.79 million $ 12,965
Nov 14, 2024 $ 18.07
-10.09%
$ 17.91 million $ 43,475
Nov 13, 2024 $ 20.12
+4.55%
$ 19.94 million $ 49,349
Nov 12, 2024 $ 20.01
-4.99%
$ 19.83 million $ 867,058
Nov 11, 2024 $ 21.01
+8.02%
$ 20.82 million $ 49,610
Nov 10, 2024 $ 19.35
+4.48%
$ 19.17 million $ 20,375
Nov 9, 2024 $ 18.56
+10.03%
$ 18.55 million $ 23,772
Nov 8, 2024 $ 16.83
+4.22%
$ 16.81 million $ 9,330
Nov 7, 2024 $ 16.13
+10.57%
$ 16.12 million $ 23,717
Nov 6, 2024 $ 14.59
+22.95%
$ 14.58 million $ 41,667
Nov 5, 2024 $ 11.85
-1.55%
$ 11.85 million $ 6,035
Nov 4, 2024 $ 12.02
-0.50%
$ -- $ 12,349
Nov 3, 2024 $ 12.09
-3.27%
$ 12.08 million $ 12,369
Nov 2, 2024 $ 12.49
-1.15%
$ 12.5 million $ 1,148
Nov 1, 2024 $ 12.64
-0.87%
$ 12.65 million $ 2,974
Oct 31, 2024 $ 12.76
-9.84%
$ 12.76 million $ 25,269
Oct 30, 2024 $ 14.02
+1.11%
$ 14.02 million $ 14,477
Oct 29, 2024 $ 13.83
+5.67%
$ 13.83 million $ 13,198