Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $14.55
+11.86%
$10.31 million $7,237
Aug 3, 2025 $12.97
+5.26%
$9.22 million $3,835
Aug 2, 2025 $12.38
-3.65%
$8.74 million $10,032
Aug 1, 2025 $12.79
-11.94%
$9.12 million $11,623
Jul 31, 2025 $14.58
-3.74%
$10.34 million $4,320
Jul 30, 2025 $15.09
-0.43%
$10.7 million $646
Jul 29, 2025 $15.16
+0.26%
$10.75 million $8,598
Jul 28, 2025 $15.11
-3.79%
$10.71 million $5,885
Jul 27, 2025 $15.65
+5.55%
$11.1 million $6,681
Jul 26, 2025 $14.86
+1.75%
$10.56 million $2,842
Jul 25, 2025 $14.56
+0.04%
$10.35 million $10,660
Jul 24, 2025 $14.57
+4.56%
$10.36 million $21,319
Jul 23, 2025 $13.94
-5.78%
$9.91 million $38,915
Jul 22, 2025 $14.72
-1.79%
$10.46 million $19,579
Jul 21, 2025 $14.96
+0.03%
$10.64 million $19,229
Jul 20, 2025 $14.88
+8.71%
$10.58 million $36,445
Jul 19, 2025 $13.7
+2.09%
$9.83 million $20,272
Jul 18, 2025 $13.37
+3.37%
$9.6 million $9,887
Jul 17, 2025 $12.95
+5.98%
$9.3 million $28,126
Jul 16, 2025 $12.18
+13.29%
$8.75 million $8,688
Jul 15, 2025 $10.75
+5.32%
$7.71 million $10,850
Jul 14, 2025 $10.19
+2.02%
$7.32 million $8,499
Jul 13, 2025 $9.96
+2.11%
$7.15 million $2,912
Jul 12, 2025 $9.73
-1.71%
$7.04 million $890
Jul 11, 2025 $9.89
+0.50%
$7.15 million $33,318
Jul 10, 2025 $8.97
+2.75%
$6.48 million $4,247
Jul 9, 2025 $8.72
+10.55%
$6.31 million $6,646
Jul 8, 2025 $7.85
+4.53%
$5.67 million $4,549
Jul 7, 2025 $7.51
-2.21%
$5.43 million $1,403
Jul 6, 2025 $7.77
+5.76%
$5.62 million $2,782
Jul 5, 2025 $7.35
+0.51%
$5.32 million $2,814
Jul 4, 2025 $7.32
-6.26%
$5.29 million $3,859
Jul 3, 2025 $7.8
+1.44%
$5.64 million $3,116
Jul 2, 2025 $7.72
+13.92%
$5.58 million $7,411
Jul 1, 2025 $6.76
-6.55%
$4.88 million $2,861
Jun 30, 2025 $7.23
-0.53%
$5.23 million $3,724
Jun 29, 2025 $7.27
+5.23%
$5.26 million $10,618
Jun 28, 2025 $6.91
+1.04%
$4.99 million $352
Jun 27, 2025 $6.83
+0.36%
$4.94 million $5,878
Jun 26, 2025 $6.8
-0.76%
$4.92 million $7
Jun 19, 2025 $7.41
-0.37%
$-- $484
Jun 18, 2025 $7.43
+0.01%
$5.36 million $3,739
Jun 17, 2025 $7.44
-4.00%
$5.37 million $6,003
Jun 16, 2025 $7.81
+2.92%
$5.63 million $5,101
Jun 15, 2025 $7.59
+0.77%
$5.47 million $1,964
Jun 14, 2025 $7.52
-3.07%
$5.43 million $2,113
Jun 13, 2025 $7.77
-6.29%
$5.61 million $10,451
Jun 12, 2025 $8.3
-6.36%
$6 million $7,455
Jun 11, 2025 $8.88
-1.66%
$6.42 million $8,207
Jun 10, 2025 $9.05
+9.29%
$6.54 million $19,398