Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 4.79 | -0.69% | ||
| Mar 24, 2025 | $ 6.25 | +3.06% | ||
| Mar 17, 2025 | $ 5.38 | +1.17% | ||
| Mar 10, 2025 | $ 5.88 | +2.47% | ||
| Mar 3, 2025 | $ 7.73 | +5.12% | ||
| Feb 24, 2025 | $ 11.42 | -0.32% | ||
| Feb 17, 2025 | $ 11.96 | +0.31% | ||
| Feb 10, 2025 | $ 11.47 | -0.77% | ||
| Feb 3, 2025 | $ 12.3 | +14.31% | ||
| Jan 27, 2025 | $ 16.57 | +0.20% | ||
| Jan 26, 2025 | $ 19.26 | -0.01% | ||
| Jan 25, 2025 | $ 19.27 | -0.87% | ||
| Jan 24, 2025 | $ 19.44 | +1.30% | ||
| Jan 23, 2025 | $ 19.2 | +2.62% | ||
| Jan 22, 2025 | $ 18.7 | -1.61% | ||
| Jan 21, 2025 | $ 18.94 | +0.22% | ||
| Jan 20, 2025 | $ 18.9 | +1.50% | ||
| Jan 19, 2025 | $ 18.64 | -1.34% | ||
| Jan 18, 2025 | $ 18.9 | -10.31% | ||
| Jan 17, 2025 | $ 21.07 | +9.16% | ||
| Jan 16, 2025 | $ 19.3 | -6.38% | ||
| Jan 15, 2025 | $ 20.63 | +13.05% | ||
| Jan 14, 2025 | $ 18.24 | +6.84% | ||
| Jan 13, 2025 | $ 17.07 | -10.41% | ||
| Jan 12, 2025 | $ 18.98 | -1.08% | ||
| Jan 11, 2025 | $ 19.19 | +1.13% | ||
| Jan 10, 2025 | $ 18.98 | +3.32% | ||
| Jan 9, 2025 | $ 18.37 | -5.77% | ||
| Jan 8, 2025 | $ 19.48 | -4.07% | ||
| Jan 7, 2025 | $ 20.3 | -16.23% | ||
| Jan 6, 2025 | $ 24.25 | +2.62% | ||
| Jan 5, 2025 | $ 23.57 | +0.26% | ||
| Jan 4, 2025 | $ 23.51 | +2.31% | ||
| Jan 3, 2025 | $ 22.98 | +7.64% | ||
| Jan 2, 2025 | $ 21.34 | +6.60% | ||
| Jan 1, 2025 | $ 19.93 | -2.29% | ||
| Dec 31, 2024 | $ 20.39 | +1.32% | ||
| Dec 30, 2024 | $ 20.13 | -1.11% | ||
| Dec 29, 2024 | $ 20.3 | -1.52% | ||
| Dec 28, 2024 | $ 20.62 | +3.56% | ||
| Dec 27, 2024 | $ 19.9 | +0.52% | ||
| Dec 26, 2024 | $ 19.79 | -9.93% | ||
| Dec 25, 2024 | $ 21.98 | +1.15% | ||
| Dec 24, 2024 | $ 21.73 | +3.69% | ||
| Dec 23, 2024 | $ 20.97 | +9.12% | ||
| Dec 22, 2024 | $ 19.21 | -5.56% | ||
| Dec 21, 2024 | $ 20.33 | -4.74% | ||
| Dec 20, 2024 | $ 21.41 | +1.28% | ||
| Dec 19, 2024 | $ 21.16 | -13.83% | ||
| Dec 18, 2024 | $ 24.54 | -9.01% | ||