Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $3.24
+0.00%
$2.47 million $29.94 million
Mar 31, 2025 $4.79
-0.69%
$3.65 million $7,850
Mar 24, 2025 $6.25
+3.06%
$4.8 million $3,397
Mar 17, 2025 $5.38
+1.17%
$4.13 million $4,027
Mar 10, 2025 $5.88
+2.47%
$4.7 million $14,366
Mar 3, 2025 $7.73
+5.12%
$6.17 million $24,097
Feb 24, 2025 $11.42
-0.32%
$9.09 million $7,569
Feb 17, 2025 $11.96
+0.31%
$9.55 million $17,411
Feb 10, 2025 $11.47
-0.77%
$9.15 million $1,297
Feb 3, 2025 $12.3
+14.31%
$9.91 million $66,995
Jan 27, 2025 $16.57
+0.20%
$13.38 million $41,699
Jan 26, 2025 $19.26
-0.01%
$-- $3,471
Jan 25, 2025 $19.27
-0.87%
$15.32 million $3,472
Jan 24, 2025 $19.44
+1.30%
$15.46 million $15,988
Jan 23, 2025 $19.2
+2.62%
$15.26 million $18,079
Jan 22, 2025 $18.7
-1.61%
$14.87 million $776,583
Jan 21, 2025 $18.94
+0.22%
$15.06 million $8,737
Jan 20, 2025 $18.9
+1.50%
$15.03 million $29,834
Jan 19, 2025 $18.64
-1.34%
$14.82 million $73,030
Jan 18, 2025 $18.9
-10.31%
$15.02 million $59,729
Jan 17, 2025 $21.07
+9.16%
$16.75 million $29,283
Jan 16, 2025 $19.3
-6.38%
$15.34 million $10,778
Jan 15, 2025 $20.63
+13.05%
$16.4 million $32,378
Jan 14, 2025 $18.24
+6.84%
$14.5 million $15,344
Jan 13, 2025 $17.07
-10.41%
$13.57 million $68,128
Jan 12, 2025 $18.98
-1.08%
$15.09 million $2,184
Jan 11, 2025 $19.19
+1.13%
$15.27 million $5,559
Jan 10, 2025 $18.98
+3.32%
$15.1 million $51,381
Jan 9, 2025 $18.37
-5.77%
$14.62 million $57,370
Jan 8, 2025 $19.48
-4.07%
$15.5 million $29,723
Jan 7, 2025 $20.3
-16.23%
$16.15 million $46,767
Jan 6, 2025 $24.25
+2.62%
$19.3 million $32,410
Jan 5, 2025 $23.57
+0.26%
$18.76 million $2,463
Jan 4, 2025 $23.51
+2.31%
$18.79 million $26,748
Jan 3, 2025 $22.98
+7.64%
$18.36 million $25,457
Jan 2, 2025 $21.34
+6.60%
$17.05 million $18,204
Jan 1, 2025 $19.93
-2.29%
$15.93 million $7,640
Dec 31, 2024 $20.39
+1.32%
$16.3 million $29,755
Dec 30, 2024 $20.13
-1.11%
$16.09 million $10,696
Dec 29, 2024 $20.3
-1.52%
$16.23 million $2,075
Dec 28, 2024 $20.62
+3.56%
$16.56 million $7,084
Dec 27, 2024 $19.9
+0.52%
$15.98 million $40,910
Dec 26, 2024 $19.79
-9.93%
$15.89 million $23,916
Dec 25, 2024 $21.98
+1.15%
$17.65 million $6,877
Dec 24, 2024 $21.73
+3.69%
$17.45 million $8,359
Dec 23, 2024 $20.97
+9.12%
$16.84 million $27,175
Dec 22, 2024 $19.21
-5.56%
$15.43 million $42,255
Dec 21, 2024 $20.33
-4.74%
$16.33 million $37,034
Dec 20, 2024 $21.41
+1.28%
$17.19 million $232,228
Dec 19, 2024 $21.16
-13.83%
$16.99 million $39,459