ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 13.08
+3.72%
$ 13.09 million $ 12,534
Oct 27, 2024 $ 12.36
+1.17%
$ 12.37 million $ 3,998
Oct 26, 2024 $ 12.22
+1.74%
$ 12.22 million $ 14,891
Oct 25, 2024 $ 11.93
-5.83%
$ 11.93 million $ 17,119
Oct 24, 2024 $ 12.73
+0.54%
$ 12.73 million $ 8,078
Oct 23, 2024 $ 12.67
-8.50%
$ 12.66 million $ 19,184
Oct 22, 2024 $ 13.84
-4.31%
$ 13.84 million $ 9,629
Oct 21, 2024 $ 14.46
-1.73%
$ 14.46 million $ 8,959
Oct 20, 2024 $ 14.72
+3.45%
$ 14.71 million $ 12,652
Oct 19, 2024 $ 13.78
-0.13%
$ -- $ 12,500
Oct 18, 2024 $ 13.8
+3.39%
$ 13.89 million $ 12,506
Oct 17, 2024 $ 13.35
-3.16%
$ 13.44 million $ 75,928
Oct 16, 2024 $ 13.52
-0.64%
$ 13.61 million $ 258
Oct 15, 2024 $ 13.6
-1.12%
$ 13.69 million $ 14,583
Oct 14, 2024 $ 13.76
+10.28%
$ 13.85 million $ 25,236
Oct 13, 2024 $ 12.19
-0.12%
$ 12.27 million $ 4,186
Oct 12, 2024 $ 12.24
+4.08%
$ 12.33 million $ 6,583
Oct 11, 2024 $ 11.6
+0.42%
$ 11.69 million $ 1,489
Oct 10, 2024 $ 11.52
-1.84%
$ 11.61 million $ 2,781
Oct 8, 2024 $ 11.82
-0.08%
$ -- $ 7,086
Oct 7, 2024 $ 11.87
+1.29%
$ 11.96 million $ 12,037
Oct 6, 2024 $ 11.71
+0.84%
$ 11.81 million $ 3,750
Oct 5, 2024 $ 11.62
+0.69%
$ 11.69 million $ 683
Oct 4, 2024 $ 11.54
+3.19%
$ 11.62 million $ 1,376
Oct 3, 2024 $ 11.18
-2.54%
$ 11.25 million $ 1,838
Oct 2, 2024 $ 11.48
-9.32%
$ 11.56 million $ 3,070
Oct 1, 2024 $ 12.66
-2.21%
$ 12.75 million $ 5,133
Sep 28, 2024 $ 14.16
-0.99%
$ -- $ 2,117
Sep 27, 2024 $ 14.31
+0.20%
$ 14.83 million $ 2,144
Sep 21, 2024 $ 12.81
-0.56%
$ -- $ 3,531
Sep 20, 2024 $ 12.87
-0.11%
$ 13.35 million $ 3,536
Sep 19, 2024 $ 11.8
+7.49%
$ -- $ 14,510
Sep 18, 2024 $ 10.95
-1.04%
$ 11.36 million $ 7,618
Sep 17, 2024 $ 11.06
-1.87%
$ 11.47 million $ 2,929
Sep 16, 2024 $ 10.72
-1.26%
$ 11.11 million $ 3,033
Sep 15, 2024 $ 10.86
-0.35%
$ 11.26 million $ 3,092
Sep 14, 2024 $ 11.69
-0.79%
$ -- $ 2,347
Sep 13, 2024 $ 11.78
+1.41%
$ 12.2 million $ 2,349
Sep 12, 2024 $ 10.72
+0.61%
$ -- $ 3,293
Sep 11, 2024 $ 10.66
+0.07%
$ 11.04 million $ 3,265
Sep 7, 2024 $ 9.96
+2.14%
$ 10.23 million $ 7,356
Sep 6, 2024 $ 9.75
-9.88%
$ 10.1 million $ 7,692
Sep 5, 2024 $ 11.73
-3.28%
$ -- $ 4,688
Sep 4, 2024 $ 12.02
+4.51%
$ 12.45 million $ 16,006
Aug 28, 2024 $ 12.92
-99.88%
$ 13.36 million $ 4,726
Aug 27, 2024 $ 11,008.18
-8.53%
$ 11.39 billion $ 1.23 million
Aug 25, 2024 $ 14.99
-0.50%
$ -- $ 2,842
Aug 24, 2024 $ 15.05
-0.23%
$ 15.61 million $ 2,856
Aug 21, 2024 $ 13.74
+0.67%
$ -- $ 2,016
Aug 20, 2024 $ 13.66
-0.77%
$ 14.17 million $ 2,006