ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 7.51
-0.64%
$ 5.43 million $ 2,331
Jun 7, 2025 $ 7.58
+3.73%
$ 5.49 million $ 710
Jun 6, 2025 $ 7.32
+0.18%
$ 5.3 million $ 1,902
Jun 5, 2025 $ 8.01
-1.00%
$ 5.8 million $ 86
Jun 4, 2025 $ 8.09
+1.01%
$ 5.86 million $ 1,015
Jun 3, 2025 $ 8.02
+0.08%
$ 5.8 million $ 1,720
Jun 2, 2025 $ 8.01
+5.00%
$ 5.8 million $ 2,669
Jun 1, 2025 $ 7.64
+0.84%
$ 5.53 million $ 1,599
May 31, 2025 $ 7.6
-0.29%
$ 5.51 million $ 2,980
May 30, 2025 $ 7.6
-7.23%
$ 5.51 million $ 3,738
May 29, 2025 $ 8.22
-1.69%
$ 5.96 million $ 17,672
May 28, 2025 $ 8.26
-1.31%
$ 5.99 million $ 727
May 27, 2025 $ 8.35
+7.16%
$ 6.05 million $ 3,560
May 26, 2025 $ 7.78
+1.27%
$ 5.64 million $ 942
May 25, 2025 $ 7.68
+4.04%
$ 5.57 million $ 4,169
May 24, 2025 $ 7.75
+1.25%
$ 5.6 million $ 701
May 23, 2025 $ 7.61
-8.07%
$ 5.51 million $ 16,575
May 22, 2025 $ 8.23
+5.70%
$ 5.95 million $ 2,789
May 21, 2025 $ 7.79
+2.83%
$ 5.64 million $ 11,560
May 20, 2025 $ 7.56
-0.21%
$ 5.47 million $ 24,818
May 19, 2025 $ 7.56
+5.34%
$ 5.47 million $ 10,700
May 18, 2025 $ 7.17
-1.93%
$ 5.19 million $ 8,096
May 17, 2025 $ 7.31
-5.41%
$ 5.32 million $ 2,026
May 16, 2025 $ 7.75
+0.56%
$ 5.64 million $ 3,833
May 15, 2025 $ 7.67
-4.83%
$ 5.58 million $ 2,615
May 14, 2025 $ 8.04
-4.39%
$ 5.85 million $ 3,012
May 13, 2025 $ 8.39
+11.86%
$ 6.1 million $ 83,013
May 12, 2025 $ 7.49
-0.27%
$ 5.45 million $ 5,520
May 11, 2025 $ 7.5
-4.33%
$ 5.45 million $ 15,933
May 10, 2025 $ 7.85
+17.63%
$ 5.79 million $ 40,192
May 9, 2025 $ 6.67
+11.41%
$ 4.92 million $ 23,842
May 8, 2025 $ 6
+39.99%
$ 4.43 million $ 16,396
May 7, 2025 $ 4.29
+0.13%
$ 3.16 million $ 1,291
May 6, 2025 $ 4.27
-1.07%
$ 3.15 million $ 980
May 5, 2025 $ 4.32
+0.17%
$ 3.19 million $ 1,746
May 4, 2025 $ 4.31
-2.25%
$ 3.18 million $ 871
May 3, 2025 $ 4.39
-0.52%
$ 3.34 million $ 5
May 2, 2025 $ 4.41
+0.40%
$ 3.36 million $ 15,693
May 1, 2025 $ 4.39
+4.12%
$ 3.35 million $ 116,625
Apr 30, 2025 $ 4.22
-0.66%
$ 3.21 million $ 1,281
Apr 29, 2025 $ 4.3
+1.89%
$ -- $ 64,265
Apr 28, 2025 $ 4.21
-0.68%
$ 3.21 million $ 55,696
Apr 27, 2025 $ 4.24
-1.70%
$ 3.23 million $ 1,187
Apr 26, 2025 $ 4.27
+0.65%
$ -- $ 1,221
Apr 25, 2025 $ 4.23
+3.55%
$ 3.23 million $ 2,416
Apr 24, 2025 $ 4.09
-3.10%
$ 3.13 million $ 761
Apr 23, 2025 $ 4.22
-0.45%
$ 3.23 million $ 5,409
Apr 21, 2025 $ 3.31
+0.00%
$ 2.53 million $ 4,441
Apr 14, 2025 $ 3.6
+0.00%
$ 2.74 million $ 6,934
Apr 7, 2025 $ 3.24
+0.00%
$ 2.47 million $ 29.94 million