Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $7.77
-11.77%
$5.06 million $178,826
Nov 18, 2025 $8.79
+6.69%
$5.72 million $160,281
Nov 17, 2025 $8.16
-6.37%
$5.31 million $128,351
Nov 16, 2025 $8.62
-6.34%
$5.63 million $100,319
Nov 15, 2025 $9.19
+0.38%
$5.99 million $78,996
Nov 14, 2025 $9.16
-5.40%
$6 million $66,626
Nov 13, 2025 $9.52
-14.29%
$6.37 million $43,009
Nov 12, 2025 $10.98
-0.13%
$-- $10,824
Nov 11, 2025 $10.81
-8.86%
$7.03 million $53,608
Nov 10, 2025 $11.76
-0.47%
$7.67 million $44,239
Nov 9, 2025 $11.85
+11.40%
$7.73 million $19,085
Nov 8, 2025 $10.67
-3.72%
$6.96 million $3,136
Nov 7, 2025 $11.08
+10.88%
$7.23 million $59,771
Nov 6, 2025 $10.11
-6.37%
$6.6 million $35,512
Nov 5, 2025 $10.92
+9.61%
$7.12 million $707,000
Nov 4, 2025 $9.92
-19.93%
$6.47 million $655,536
Nov 3, 2025 $12.31
-16.45%
$8.11 million $663,895
Nov 2, 2025 $14.88
+0.52%
$9.8 million $668,053
Nov 1, 2025 $14.78
+2.57%
$-- $661,571
Oct 31, 2025 $14.6
+3.96%
$9.61 million $640,810
Oct 30, 2025 $13.79
-8.41%
$9.2 million $629,051
Oct 29, 2025 $14.91
-5.11%
$9.82 million $605,608
Oct 28, 2025 $15.37
-7.06%
$10.12 million $604,037
Oct 27, 2025 $16.83
-1.38%
$11.09 million $609,020
Oct 26, 2025 $16.87
+9.57%
$11.11 million $656,800
Oct 25, 2025 $15.28
+0.00%
$10.06 million $614,584
Oct 24, 2025 $15.14
+4.88%
$9.97 million $610,838
Oct 23, 2025 $14.49
+3.06%
$9.67 million $569,947
Oct 22, 2025 $13.69
-7.21%
$9.26 million $538,150
Oct 21, 2025 $15.03
-2.62%
$9.72 million $541,782
Oct 20, 2025 $15.56
-0.30%
$10.27 million $522,000
Oct 19, 2025 $15.72
+6.09%
$10.37 million $506,035
Oct 18, 2025 $14.82
+2.57%
$-- $474,019
Oct 17, 2025 $14.62
-0.90%
$9.53 million $468,822
Oct 16, 2025 $14.54
-6.93%
$9.59 million $435,704
Oct 15, 2025 $15.4
-8.60%
$10.15 million $404,399
Oct 14, 2025 $16.46
-3.12%
$10.86 million $450,097
Oct 13, 2025 $16.53
-2.32%
$-- $414,257
Oct 12, 2025 $16.92
+24.96%
$11.15 million $389,330
Oct 11, 2025 $13.61
-4.62%
$8.96 million $269,124
Oct 10, 2025 $17.64
-7.09%
$-- $179,585
Oct 9, 2025 $18.85
+1.32%
$12.42 million $159,901
Oct 8, 2025 $20.26
+2.91%
$13.34 million $115,476
Oct 7, 2025 $19.87
-8.28%
$13.09 million $108,694
Oct 6, 2025 $21.76
+8.02%
$14.6 million $20,824
Oct 5, 2025 $20.14
+1.23%
$13.52 million $434,902
Oct 4, 2025 $19.9
-1.95%
$13.36 million $443
Oct 3, 2025 $20.29
+1.70%
$13.62 million $426,238
Oct 2, 2025 $19.93
+6.69%
$13.38 million $485,345
Oct 1, 2025 $18.55
+8.35%
$12.45 million $120,224