Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $ 12.97 | +5.26% | ||
| Aug 2, 2025 | $ 12.38 | -3.65% | ||
| Aug 1, 2025 | $ 12.79 | -11.94% | ||
| Jul 31, 2025 | $ 14.58 | -3.74% | ||
| Jul 30, 2025 | $ 15.09 | -0.43% | ||
| Jul 29, 2025 | $ 15.16 | +0.26% | ||
| Jul 28, 2025 | $ 15.11 | -3.79% | ||
| Jul 27, 2025 | $ 15.65 | +5.55% | ||
| Jul 26, 2025 | $ 14.86 | +1.75% | ||
| Jul 25, 2025 | $ 14.56 | +0.04% | ||
| Jul 24, 2025 | $ 14.57 | +4.56% | ||
| Jul 23, 2025 | $ 13.94 | -5.78% | ||
| Jul 22, 2025 | $ 14.72 | -1.79% | ||
| Jul 21, 2025 | $ 14.96 | +0.03% | ||
| Jul 20, 2025 | $ 14.88 | +8.71% | ||
| Jul 19, 2025 | $ 13.7 | +2.09% | ||
| Jul 18, 2025 | $ 13.37 | +3.37% | ||
| Jul 17, 2025 | $ 12.95 | +5.98% | ||
| Jul 16, 2025 | $ 12.18 | +13.29% | ||
| Jul 15, 2025 | $ 10.75 | +5.32% | ||
| Jul 14, 2025 | $ 10.19 | +2.02% | ||
| Jul 13, 2025 | $ 9.96 | +2.11% | ||
| Jul 12, 2025 | $ 9.73 | -1.71% | ||
| Jul 11, 2025 | $ 9.89 | +0.50% | ||
| Jul 10, 2025 | $ 8.97 | +2.75% | ||
| Jul 9, 2025 | $ 8.72 | +10.55% | ||
| Jul 8, 2025 | $ 7.85 | +4.53% | ||
| Jul 7, 2025 | $ 7.51 | -2.21% | ||
| Jul 6, 2025 | $ 7.77 | +5.76% | ||
| Jul 5, 2025 | $ 7.35 | +0.51% | ||
| Jul 4, 2025 | $ 7.32 | -6.26% | ||
| Jul 3, 2025 | $ 7.8 | +1.44% | ||
| Jul 2, 2025 | $ 7.72 | +13.92% | ||
| Jul 1, 2025 | $ 6.76 | -6.55% | ||
| Jun 30, 2025 | $ 7.23 | -0.53% | ||
| Jun 29, 2025 | $ 7.27 | +5.23% | ||
| Jun 28, 2025 | $ 6.91 | +1.04% | ||
| Jun 27, 2025 | $ 6.83 | +0.36% | ||
| Jun 26, 2025 | $ 6.8 | -0.76% | ||
| Jun 19, 2025 | $ 7.41 | -0.37% | ||
| Jun 18, 2025 | $ 7.43 | +0.01% | ||
| Jun 17, 2025 | $ 7.44 | -4.00% | ||
| Jun 16, 2025 | $ 7.81 | +2.92% | ||
| Jun 15, 2025 | $ 7.59 | +0.77% | ||
| Jun 14, 2025 | $ 7.52 | -3.07% | ||
| Jun 13, 2025 | $ 7.77 | -6.29% | ||
| Jun 12, 2025 | $ 8.3 | -6.36% | ||
| Jun 11, 2025 | $ 8.88 | -1.66% | ||
| Jun 10, 2025 | $ 9.05 | +9.29% | ||
| Jun 9, 2025 | $ 8.29 | +10.17% | ||