Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $8.45
+0.53%
$5.37 million $40,205
Jan 9, 2026 $8.28
-0.60%
$5.26 million $1,386
Jan 8, 2026 $8.41
-1.75%
$5.35 million $2,715
Jan 7, 2026 $8.61
-4.91%
$5.48 million $2,008
Jan 6, 2026 $9.3
+0.95%
$5.92 million $8,720
Jan 5, 2026 $9.1
+3.71%
$5.79 million $3,339
Jan 3, 2026 $8.37
-0.43%
$-- $5,310
Jan 2, 2026 $8.5
+7.78%
$5.41 million $6,477
Jan 1, 2026 $7.83
+0.00%
$4.98 million $103,025
Dec 31, 2025 $7.7
-0.56%
$4.9 million $101,389
Dec 30, 2025 $7.67
+1.72%
$4.91 million $97,966
Dec 29, 2025 $7.62
-0.24%
$-- $94,499
Dec 27, 2025 $7.53
+1.49%
$4.82 million $86,742
Dec 26, 2025 $7.43
+0.86%
$-- $53,815
Dec 25, 2025 $7.48
-1.17%
$4.72 million $47,597
Dec 24, 2025 $7.6
-0.33%
$4.86 million $45,758
Dec 23, 2025 $7.66
-2.84%
$4.9 million $42,159
Dec 22, 2025 $7.85
-0.33%
$5.04 million $35,338
Dec 21, 2025 $7.78
+0.68%
$5 million $26,099
Dec 20, 2025 $7.76
-0.87%
$-- $23,703
Dec 19, 2025 $7.82
+12.64%
$5.01 million $22,651
Dec 18, 2025 $6.95
-1.20%
$4.44 million $161,626
Dec 17, 2025 $6.98
-9.03%
$4.46 million $145,464
Dec 16, 2025 $7.62
-0.67%
$4.88 million $137,316
Dec 15, 2025 $7.55
-7.54%
$4.91 million $125,959
Dec 14, 2025 $8.33
-1.43%
$-- $97,818
Dec 13, 2025 $8.44
+1.28%
$5.4 million $97,511
Dec 12, 2025 $8.21
-9.75%
$5.26 million $95,448
Dec 11, 2025 $9.09
-5.32%
$5.82 million $91,802
Dec 10, 2025 $9.75
+0.70%
$6.24 million $86,121
Dec 9, 2025 $9.53
+10.10%
$6.1 million $79,728
Dec 8, 2025 $8.58
+4.33%
$5.51 million $52,009
Dec 7, 2025 $8.14
+5.63%
$5.23 million $43,292
Dec 6, 2025 $8.17
+2.14%
$-- $23,911
Dec 5, 2025 $7.99
-7.50%
$5.13 million $18,941
Dec 4, 2025 $8.58
-2.90%
$5.51 million $39,185
Dec 3, 2025 $8.88
+11.24%
$5.7 million $35,075
Dec 2, 2025 $7.92
+14.75%
$5.09 million $22,497
Dec 1, 2025 $6.9
-12.89%
$4.43 million $10,168
Nov 30, 2025 $8.07
+3.22%
$5.1 million $12,876
Nov 29, 2025 $7.8
-3.03%
$4.97 million $6,767
Nov 28, 2025 $8.13
+1.37%
$5.22 million $4,576
Nov 27, 2025 $8.03
+0.08%
$5.11 million $35,202
Nov 26, 2025 $8.07
+4.90%
$5.18 million $31,399
Nov 25, 2025 $7.67
+1.30%
$4.93 million $11,411
Nov 24, 2025 $7.74
+12.56%
$5.04 million $267,460
Nov 23, 2025 $7.04
+3.08%
$4.5 million $235,437
Nov 22, 2025 $6.77
+2.14%
$4.41 million $220,034
Nov 21, 2025 $6.51
-9.24%
$4.24 million $204,819
Nov 20, 2025 $7.44
-9.74%
$4.64 million $173,185