ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 17.68
+4.64%
$ 11.9 million $ 103,813
Sep 28, 2025 $ 16.81
+5.18%
$ 11.31 million $ 39,137
Sep 27, 2025 $ 16
-0.57%
$ 10.77 million $ 802
Sep 26, 2025 $ 16.09
+8.12%
$ 10.81 million $ 30,576
Sep 25, 2025 $ 15.1
-11.69%
$ 10.03 million $ 28,941
Sep 24, 2025 $ 17.38
+2.90%
$ 11.7 million $ 1,071
Sep 23, 2025 $ 17.38
+0.04%
$ 11.7 million $ 776
Sep 22, 2025 $ 17.28
-12.42%
$ 11.64 million $ 104,239
Sep 18, 2025 $ 21.12
-0.31%
$ 14.23 million $ 103,654
Sep 17, 2025 $ 20.61
+2.41%
$ 13.78 million $ 94,823
Sep 15, 2025 $ 20.77
-1.88%
$ -- $ 87,476
Sep 14, 2025 $ 21.06
+0.00%
$ -- $ 82,973
Sep 13, 2025 $ 21.79
-1.03%
$ 14.69 million $ 16
Sep 12, 2025 $ 21.82
+9.85%
$ 14.72 million $ 91,050
Sep 11, 2025 $ 19.59
+2.26%
$ 13.21 million $ 84,958
Sep 10, 2025 $ 18.96
+0.17%
$ 12.79 million $ 80,772
Sep 9, 2025 $ 18.75
+0.67%
$ -- $ 78,668
Sep 6, 2025 $ 18.22
-1.14%
$ -- $ 79,492
Sep 5, 2025 $ 18.67
-0.67%
$ 12.67 million $ 124,238
Sep 4, 2025 $ 18.61
-6.14%
$ 12.64 million $ 88,665
Sep 3, 2025 $ 19.24
+2.22%
$ -- $ 81,976
Sep 2, 2025 $ 18.79
+1.04%
$ -- $ 84,993
Sep 1, 2025 $ 18.74
-3.05%
$ 12.72 million $ 84,806
Aug 31, 2025 $ 19.99
+3.67%
$ 13.35 million $ 87,846
Aug 30, 2025 $ 18.8
+0.12%
$ -- $ 91,937
Aug 29, 2025 $ 18.84
-4.47%
$ -- $ 88,934
Aug 28, 2025 $ 20.19
+0.00%
$ 13.71 million $ 84,371
Aug 27, 2025 $ 20.3
-2.13%
$ 13.78 million $ 89,258
Aug 26, 2025 $ 20.82
+9.88%
$ 14.33 million $ 103,992
Aug 25, 2025 $ 19.3
-14.67%
$ 13.22 million $ 104,121
Aug 24, 2025 $ 22.42
-1.71%
$ 15.36 million $ 92,992
Aug 23, 2025 $ 22.1
-2.02%
$ -- $ 132,039
Aug 22, 2025 $ 22.56
+23.83%
$ 15.65 million $ 135,213
Aug 21, 2025 $ 18.09
-3.27%
$ 12.61 million $ 81,028
Aug 20, 2025 $ 18.77
+11.41%
$ 12.86 million $ 112,660
Aug 19, 2025 $ 16.54
-12.38%
$ 11.64 million $ 123,746
Aug 18, 2025 $ 18.79
-6.34%
$ -- $ 132,608
Aug 17, 2025 $ 20.11
+1.41%
$ 13.78 million $ 85,568
Aug 16, 2025 $ 19.56
+0.00%
$ -- $ 91,808
Aug 15, 2025 $ 19.77
-7.17%
$ 13.83 million $ 96,771
Aug 14, 2025 $ 20.58
-8.40%
$ 14.4 million $ 101,950
Aug 13, 2025 $ 22.43
+6.59%
$ 15.7 million $ 139,739
Aug 12, 2025 $ 20.75
+10.23%
$ 14.51 million $ 162,639
Aug 11, 2025 $ 18.68
-0.20%
$ -- $ 110,611
Aug 10, 2025 $ 18.52
-0.38%
$ -- $ 117,039
Aug 9, 2025 $ 18.79
+3.55%
$ 13.28 million $ 119,892
Aug 7, 2025 $ 15.4
+8.11%
$ -- $ 95,532
Aug 6, 2025 $ 14.23
+3.43%
$ 10.05 million $ 88,727
Aug 5, 2025 $ 13.78
-5.51%
$ 9.74 million $ 7,099
Aug 4, 2025 $ 14.55
+11.86%
$ 10.31 million $ 7,237