Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $2.94
-1.11%
$1.86 million $2,441
Mar 28, 2026 $3.01
+0.52%
$1.9 million $1,196
Mar 27, 2026 $2.97
-6.36%
$1.88 million $4,365
Mar 26, 2026 $3.17
-8.78%
$2 million $6,157
Mar 25, 2026 $3.52
+0.64%
$-- $3,154
Mar 24, 2026 $3.46
+1.35%
$2.19 million $2,943
Mar 23, 2026 $3.47
+9.59%
$2.2 million $10,592
Mar 22, 2026 $3.18
-3.67%
$2.02 million $5,415
Mar 21, 2026 $3.36
-1.36%
$2.12 million $1,160
Mar 20, 2026 $3.48
+2.25%
$2.2 million $2,298
Mar 19, 2026 $3.42
-5.92%
$2.17 million $4,658
Mar 18, 2026 $3.56
-10.26%
$2.25 million $7,373
Mar 17, 2026 $4
-1.10%
$-- $3,791
Mar 16, 2026 $4.11
+8.76%
$2.6 million $3,140
Mar 15, 2026 $3.56
+0.00%
$2.25 million $12,635
Mar 14, 2026 $3.34
-1.09%
$-- $8,712
Mar 13, 2026 $3.61
+6.42%
$-- $2,603
Mar 10, 2026 $3.22
-1.28%
$2.04 million $2,324
Mar 9, 2026 $3.13
+3.40%
$1.98 million $1,509
Mar 8, 2026 $2.89
-1.32%
$-- $2,184
Mar 5, 2026 $3.18
+21.79%
$2.01 million $29,767
Mar 4, 2026 $3.47
+0.87%
$2.19 million $6,875
Mar 2, 2026 $3.06
-0.38%
$1.94 million $4,254
Feb 25, 2026 $3.34
-0.15%
$2.12 million $9,741
Feb 23, 2026 $3.74
+0.00%
$-- $2,014
Feb 11, 2026 $3.97
+0.00%
$-- $152
Feb 10, 2026 $4.09
-4.67%
$-- $577
Feb 9, 2026 $4.3
+0.00%
$-- $2,464
Feb 8, 2026 $4.37
+0.00%
$2.77 million $1,899
Feb 6, 2026 $4.75
+0.00%
$-- $4,000
Feb 5, 2026 $4.53
-0.78%
$2.87 million $4,256
Feb 3, 2026 $5.18
-3.62%
$3.28 million $751
Feb 2, 2026 $5.13
-2.82%
$-- $2,969
Jan 31, 2026 $5.64
-2.66%
$3.57 million $1,399
Jan 30, 2026 $6.49
+1.57%
$-- $1,404
Jan 29, 2026 $7.63
-2.14%
$-- $2,877
Jan 28, 2026 $7.82
+0.00%
$-- $1,591
Jan 27, 2026 $7.89
+6.48%
$4.99 million $25,417
Jan 26, 2026 $7.32
+7.62%
$-- $6,518
Jan 25, 2026 $6.83
-7.72%
$4.32 million $5,000
Jan 23, 2026 $7.59
-0.65%
$4.81 million $6,142
Jan 22, 2026 $7.51
-4.55%
$4.75 million $3,479
Jan 21, 2026 $7.8
+4.33%
$4.93 million $20,729
Jan 20, 2026 $7.53
-13.74%
$4.76 million $7,450
Jan 19, 2026 $8.82
-5.84%
$5.58 million $764
Jan 18, 2026 $9.43
-1.13%
$5.97 million $1,636
Jan 15, 2026 $9.41
-1.82%
$5.96 million $3,827
Jan 14, 2026 $9.58
+1.56%
$6.06 million $9,658
Jan 13, 2026 $9.45
+14.05%
$6.01 million $7,515
Jan 12, 2026 $8.26
-3.38%
$5.25 million $43,748