ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 8.79
+6.69%
$ 5.72 million $ 160,281
Nov 17, 2025 $ 8.16
-6.37%
$ 5.31 million $ 128,351
Nov 16, 2025 $ 8.62
-6.34%
$ 5.63 million $ 100,319
Nov 15, 2025 $ 9.19
+0.38%
$ 5.99 million $ 78,996
Nov 14, 2025 $ 9.16
-5.40%
$ 6 million $ 66,626
Nov 13, 2025 $ 9.52
-14.29%
$ 6.37 million $ 43,009
Nov 12, 2025 $ 10.98
-0.13%
$ -- $ 10,824
Nov 11, 2025 $ 10.81
-8.86%
$ 7.03 million $ 53,608
Nov 10, 2025 $ 11.76
-0.47%
$ 7.67 million $ 44,239
Nov 9, 2025 $ 11.85
+11.40%
$ 7.73 million $ 19,085
Nov 8, 2025 $ 10.67
-3.72%
$ 6.96 million $ 3,136
Nov 7, 2025 $ 11.08
+10.88%
$ 7.23 million $ 59,771
Nov 6, 2025 $ 10.11
-6.37%
$ 6.6 million $ 35,512
Nov 5, 2025 $ 10.92
+9.61%
$ 7.12 million $ 707,000
Nov 4, 2025 $ 9.92
-19.93%
$ 6.47 million $ 655,536
Nov 3, 2025 $ 12.31
-16.45%
$ 8.11 million $ 663,895
Nov 2, 2025 $ 14.88
+0.52%
$ 9.8 million $ 668,053
Nov 1, 2025 $ 14.78
+2.57%
$ -- $ 661,571
Oct 31, 2025 $ 14.6
+3.96%
$ 9.61 million $ 640,810
Oct 30, 2025 $ 13.79
-8.41%
$ 9.2 million $ 629,051
Oct 29, 2025 $ 14.91
-5.11%
$ 9.82 million $ 605,608
Oct 28, 2025 $ 15.37
-7.06%
$ 10.12 million $ 604,037
Oct 27, 2025 $ 16.83
-1.38%
$ 11.09 million $ 609,020
Oct 26, 2025 $ 16.87
+9.57%
$ 11.11 million $ 656,800
Oct 25, 2025 $ 15.28
+0.00%
$ 10.06 million $ 614,584
Oct 24, 2025 $ 15.14
+4.88%
$ 9.97 million $ 610,838
Oct 23, 2025 $ 14.49
+3.06%
$ 9.67 million $ 569,947
Oct 22, 2025 $ 13.69
-7.21%
$ 9.26 million $ 538,150
Oct 21, 2025 $ 15.03
-2.62%
$ 9.72 million $ 541,782
Oct 20, 2025 $ 15.56
-0.30%
$ 10.27 million $ 522,000
Oct 19, 2025 $ 15.72
+6.09%
$ 10.37 million $ 506,035
Oct 18, 2025 $ 14.82
+2.57%
$ -- $ 474,019
Oct 17, 2025 $ 14.62
-0.90%
$ 9.53 million $ 468,822
Oct 16, 2025 $ 14.54
-6.93%
$ 9.59 million $ 435,704
Oct 15, 2025 $ 15.4
-8.60%
$ 10.15 million $ 404,399
Oct 14, 2025 $ 16.46
-3.12%
$ 10.86 million $ 450,097
Oct 13, 2025 $ 16.53
-2.32%
$ -- $ 414,257
Oct 12, 2025 $ 16.92
+24.96%
$ 11.15 million $ 389,330
Oct 11, 2025 $ 13.61
-4.62%
$ 8.96 million $ 269,124
Oct 10, 2025 $ 17.64
-7.09%
$ -- $ 179,585
Oct 9, 2025 $ 18.85
+1.32%
$ 12.42 million $ 159,901
Oct 8, 2025 $ 20.26
+2.91%
$ 13.34 million $ 115,476
Oct 7, 2025 $ 19.87
-8.28%
$ 13.09 million $ 108,694
Oct 6, 2025 $ 21.76
+8.02%
$ 14.6 million $ 20,824
Oct 5, 2025 $ 20.14
+1.23%
$ 13.52 million $ 434,902
Oct 4, 2025 $ 19.9
-1.95%
$ 13.36 million $ 443
Oct 3, 2025 $ 20.29
+1.70%
$ 13.62 million $ 426,238
Oct 2, 2025 $ 19.93
+6.69%
$ 13.38 million $ 485,345
Oct 1, 2025 $ 18.55
+8.35%
$ 12.45 million $ 120,224
Sep 30, 2025 $ 17.17
-2.85%
$ 11.48 million $ 105,020