ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 8.28
-0.60%
$ 5.26 million $ 1,386
Jan 8, 2026 $ 8.41
-1.75%
$ 5.35 million $ 2,715
Jan 7, 2026 $ 8.61
-4.91%
$ 5.48 million $ 2,008
Jan 6, 2026 $ 9.3
+0.95%
$ 5.92 million $ 8,720
Jan 5, 2026 $ 9.1
+3.71%
$ 5.79 million $ 3,339
Jan 3, 2026 $ 8.37
-0.43%
$ -- $ 5,310
Jan 2, 2026 $ 8.5
+7.78%
$ 5.41 million $ 6,477
Jan 1, 2026 $ 7.83
+0.00%
$ 4.98 million $ 103,025
Dec 31, 2025 $ 7.7
-0.56%
$ 4.9 million $ 101,389
Dec 30, 2025 $ 7.67
+1.72%
$ 4.91 million $ 97,966
Dec 29, 2025 $ 7.62
-0.24%
$ -- $ 94,499
Dec 27, 2025 $ 7.53
+1.49%
$ 4.82 million $ 86,742
Dec 26, 2025 $ 7.43
+0.86%
$ -- $ 53,815
Dec 25, 2025 $ 7.48
-1.17%
$ 4.72 million $ 47,597
Dec 24, 2025 $ 7.6
-0.33%
$ 4.86 million $ 45,758
Dec 23, 2025 $ 7.66
-2.84%
$ 4.9 million $ 42,159
Dec 22, 2025 $ 7.85
-0.33%
$ 5.04 million $ 35,338
Dec 21, 2025 $ 7.78
+0.68%
$ 5 million $ 26,099
Dec 20, 2025 $ 7.76
-0.87%
$ -- $ 23,703
Dec 19, 2025 $ 7.82
+12.64%
$ 5.01 million $ 22,651
Dec 18, 2025 $ 6.95
-1.20%
$ 4.44 million $ 161,626
Dec 17, 2025 $ 6.98
-9.03%
$ 4.46 million $ 145,464
Dec 16, 2025 $ 7.62
-0.67%
$ 4.88 million $ 137,316
Dec 15, 2025 $ 7.55
-7.54%
$ 4.91 million $ 125,959
Dec 14, 2025 $ 8.33
-1.43%
$ -- $ 97,818
Dec 13, 2025 $ 8.44
+1.28%
$ 5.4 million $ 97,511
Dec 12, 2025 $ 8.21
-9.75%
$ 5.26 million $ 95,448
Dec 11, 2025 $ 9.09
-5.32%
$ 5.82 million $ 91,802
Dec 10, 2025 $ 9.75
+0.70%
$ 6.24 million $ 86,121
Dec 9, 2025 $ 9.53
+10.10%
$ 6.1 million $ 79,728
Dec 8, 2025 $ 8.58
+4.33%
$ 5.51 million $ 52,009
Dec 7, 2025 $ 8.14
+5.63%
$ 5.23 million $ 43,292
Dec 6, 2025 $ 8.17
+2.14%
$ -- $ 23,911
Dec 5, 2025 $ 7.99
-7.50%
$ 5.13 million $ 18,941
Dec 4, 2025 $ 8.58
-2.90%
$ 5.51 million $ 39,185
Dec 3, 2025 $ 8.88
+11.24%
$ 5.7 million $ 35,075
Dec 2, 2025 $ 7.92
+14.75%
$ 5.09 million $ 22,497
Dec 1, 2025 $ 6.9
-12.89%
$ 4.43 million $ 10,168
Nov 30, 2025 $ 8.07
+3.22%
$ 5.1 million $ 12,876
Nov 29, 2025 $ 7.8
-3.03%
$ 4.97 million $ 6,767
Nov 28, 2025 $ 8.13
+1.37%
$ 5.22 million $ 4,576
Nov 27, 2025 $ 8.03
+0.08%
$ 5.11 million $ 35,202
Nov 26, 2025 $ 8.07
+4.90%
$ 5.18 million $ 31,399
Nov 25, 2025 $ 7.67
+1.30%
$ 4.93 million $ 11,411
Nov 24, 2025 $ 7.74
+12.56%
$ 5.04 million $ 267,460
Nov 23, 2025 $ 7.04
+3.08%
$ 4.5 million $ 235,437
Nov 22, 2025 $ 6.77
+2.14%
$ 4.41 million $ 220,034
Nov 21, 2025 $ 6.51
-9.24%
$ 4.24 million $ 204,819
Nov 20, 2025 $ 7.44
-9.74%
$ 4.64 million $ 173,185
Nov 19, 2025 $ 7.77
-11.77%
$ 5.06 million $ 178,826