ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 3.01
+0.52%
$ 1.9 million $ 1,196
Mar 27, 2026 $ 2.97
-6.36%
$ 1.88 million $ 4,365
Mar 26, 2026 $ 3.17
-8.78%
$ 2 million $ 6,157
Mar 25, 2026 $ 3.52
+0.64%
$ -- $ 3,154
Mar 24, 2026 $ 3.46
+1.35%
$ 2.19 million $ 2,943
Mar 23, 2026 $ 3.47
+9.59%
$ 2.2 million $ 10,592
Mar 22, 2026 $ 3.18
-3.67%
$ 2.02 million $ 5,415
Mar 21, 2026 $ 3.36
-1.36%
$ 2.12 million $ 1,160
Mar 20, 2026 $ 3.48
+2.25%
$ 2.2 million $ 2,298
Mar 19, 2026 $ 3.42
-5.92%
$ 2.17 million $ 4,658
Mar 18, 2026 $ 3.56
-10.26%
$ 2.25 million $ 7,373
Mar 17, 2026 $ 4
-1.10%
$ -- $ 3,791
Mar 16, 2026 $ 4.11
+8.76%
$ 2.6 million $ 3,140
Mar 15, 2026 $ 3.56
+0.00%
$ 2.25 million $ 12,635
Mar 14, 2026 $ 3.34
-1.09%
$ -- $ 8,712
Mar 13, 2026 $ 3.61
+6.42%
$ -- $ 2,603
Mar 10, 2026 $ 3.22
-1.28%
$ 2.04 million $ 2,324
Mar 9, 2026 $ 3.13
+3.40%
$ 1.98 million $ 1,509
Mar 8, 2026 $ 2.89
-1.32%
$ -- $ 2,184
Mar 5, 2026 $ 3.18
+21.79%
$ 2.01 million $ 29,767
Mar 4, 2026 $ 3.47
+0.87%
$ 2.19 million $ 6,875
Mar 2, 2026 $ 3.06
-0.38%
$ 1.94 million $ 4,254
Feb 25, 2026 $ 3.34
-0.15%
$ 2.12 million $ 9,741
Feb 23, 2026 $ 3.74
+0.00%
$ -- $ 2,014
Feb 11, 2026 $ 3.97
+0.00%
$ -- $ 152
Feb 10, 2026 $ 4.09
-4.67%
$ -- $ 577
Feb 9, 2026 $ 4.3
+0.00%
$ -- $ 2,464
Feb 8, 2026 $ 4.37
+0.00%
$ 2.77 million $ 1,899
Feb 6, 2026 $ 4.75
+0.00%
$ -- $ 4,000
Feb 5, 2026 $ 4.53
-0.78%
$ 2.87 million $ 4,256
Feb 3, 2026 $ 5.18
-3.62%
$ 3.28 million $ 751
Feb 2, 2026 $ 5.13
-2.82%
$ -- $ 2,969
Jan 31, 2026 $ 5.64
-2.66%
$ 3.57 million $ 1,399
Jan 30, 2026 $ 6.49
+1.57%
$ -- $ 1,404
Jan 29, 2026 $ 7.63
-2.14%
$ -- $ 2,877
Jan 28, 2026 $ 7.82
+0.00%
$ -- $ 1,591
Jan 27, 2026 $ 7.89
+6.48%
$ 4.99 million $ 25,417
Jan 26, 2026 $ 7.32
+7.62%
$ -- $ 6,518
Jan 25, 2026 $ 6.83
-7.72%
$ 4.32 million $ 5,000
Jan 23, 2026 $ 7.59
-0.65%
$ 4.81 million $ 6,142
Jan 22, 2026 $ 7.51
-4.55%
$ 4.75 million $ 3,479
Jan 21, 2026 $ 7.8
+4.33%
$ 4.93 million $ 20,729
Jan 20, 2026 $ 7.53
-13.74%
$ 4.76 million $ 7,450
Jan 19, 2026 $ 8.82
-5.84%
$ 5.58 million $ 764
Jan 18, 2026 $ 9.43
-1.13%
$ 5.97 million $ 1,636
Jan 15, 2026 $ 9.41
-1.82%
$ 5.96 million $ 3,827
Jan 14, 2026 $ 9.58
+1.56%
$ 6.06 million $ 9,658
Jan 13, 2026 $ 9.45
+14.05%
$ 6.01 million $ 7,515
Jan 12, 2026 $ 8.26
-3.38%
$ 5.25 million $ 43,748
Jan 11, 2026 $ 8.45
+0.53%
$ 5.37 million $ 40,205