Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $2.45
+5.10%
$1.39 million $686
Aug 4, 2026 $2.34
+0.89%
$1.33 million $16
Aug 3, 2026 $2.33
-0.85%
$1.32 million $1,688
Aug 2, 2026 $2.38
+4.11%
$1.35 million $1,056
Aug 1, 2026 $2.27
-2.61%
$1.29 million $955
Jul 31, 2026 $2.34
-3.44%
$1.33 million $748
Jul 30, 2026 $2.47
+2.69%
$1.4 million $566
Jul 29, 2026 $2.42
-0.08%
$1.37 million $1,237
Jul 28, 2026 $2.46
+3.03%
$1.39 million $1,968
Jul 27, 2026 $2.4
-4.40%
$1.36 million $1,792
Jul 26, 2026 $2.53
+7.09%
$1.43 million $1,411
Jul 25, 2026 $2.34
+0.57%
$1.33 million $4
Jul 24, 2026 $2.32
-1.48%
$-- $1,623
Jul 23, 2026 $2.38
-3.46%
$1.35 million $687
Jul 22, 2026 $2.51
+1.97%
$-- $110
Jul 21, 2026 $2.5
+1.25%
$-- $2,406
Jul 20, 2026 $2.43
+3.45%
$1.38 million $3,706
Jul 19, 2026 $2.34
+0.11%
$1.33 million $1,564
Jul 18, 2026 $2.33
+1.93%
$1.32 million $195
Jul 17, 2026 $2.27
-2.41%
$1.29 million $2,951
Jul 16, 2026 $2.35
-4.33%
$1.33 million $1,256
Jul 15, 2026 $2.49
+5.65%
$1.41 million $462
Jul 14, 2026 $2.39
+11.95%
$1.36 million $3,758
Jul 13, 2026 $2.11
-5.81%
$1.2 million $2,409
Jul 12, 2026 $2.21
+1.92%
$1.26 million $127
Jul 11, 2026 $2.19
+0.22%
$1.24 million $1,709
Jul 10, 2026 $2.16
+2.61%
$-- $1,288
Jul 9, 2026 $2.09
+1.01%
$1.19 million $1,629
Jul 8, 2026 $2.04
-2.88%
$1.16 million $3,114
Jul 7, 2026 $2.13
-2.26%
$1.21 million $1,903
Jul 6, 2026 $2.21
+3.37%
$1.26 million $2,737
Jul 5, 2026 $2.16
+1.47%
$1.23 million $1,296
Jul 4, 2026 $2.15
+2.80%
$1.36 million $1,102
Jul 3, 2026 $2.11
+6.53%
$1.33 million $1,998
Jul 2, 2026 $1.97
+10.94%
$-- $4,683
Jul 1, 2026 $1.78
+6.02%
$1.13 million $2,858
Jun 30, 2026 $1.64
-6.21%
$-- $5,249
Jun 29, 2026 $1.77
+5.83%
$1.12 million $4,826
Jun 28, 2026 $1.67
+0.73%
$1.06 million $1,765
Jun 27, 2026 $1.68
-0.43%
$1.06 million $1,302
Jun 26, 2026 $1.65
-0.98%
$-- $5,785
Jun 25, 2026 $1.68
-6.51%
$1.07 million $3,994
Jun 24, 2026 $1.76
-7.04%
$1.11 million $5,117
Jun 23, 2026 $1.9
-7.51%
$1.2 million $2,692
Jun 22, 2026 $2.11
+3.98%
$-- $1,528
Jun 21, 2026 $2.02
+0.00%
$1.28 million $61
Jun 20, 2026 $2.06
+2.84%
$1.31 million $237
Jun 19, 2026 $1.98
+0.00%
$-- $2,463
Jun 18, 2026 $1.99
-4.32%
$1.26 million $3,094
Jun 17, 2026 $2.05
-5.98%
$1.3 million $2,544