ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 75.12
-6.75%
$ 75.8 million $ 7.52 million
Apr 20, 2022 $ 80.56
-1.37%
$ 82.73 million $ 2.46 million
Apr 19, 2022 $ 81.68
+2.60%
$ 83.88 million $ 2.43 million
Apr 18, 2022 $ 79.61
+3.56%
$ 81.55 million $ 3.71 million
Apr 17, 2022 $ 76.87
-3.89%
$ 78.74 million $ 1.66 million
Apr 16, 2022 $ 79.98
+2.30%
$ 81.78 million $ 913,939
Apr 15, 2022 $ 78.18
+1.74%
$ 79.94 million $ 1.3 million
Apr 14, 2022 $ 76.84
-6.89%
$ 80.81 million $ 1.36 million
Apr 13, 2022 $ 82.51
+6.25%
$ 86.77 million $ 5.78 million
Apr 12, 2022 $ 77.65
+1.68%
$ 81.66 million $ 2.57 million
Apr 11, 2022 $ 75.68
-14.60%
$ 78.87 million $ 7.51 million
Apr 10, 2022 $ 88.54
-1.30%
$ 93.28 million $ 2.07 million
Apr 9, 2022 $ 89.87
+4.00%
$ 94.69 million $ 7.66 million
Apr 8, 2022 $ 86.65
-2.44%
$ 91.29 million $ 4.1 million
Apr 7, 2022 $ 88.88
+2.28%
$ 89.12 million $ 3.58 million
Apr 6, 2022 $ 86.27
-12.74%
$ 86.51 million $ 8.92 million
Apr 5, 2022 $ 98.91
-5.30%
$ 99.21 million $ 4.74 million
Apr 4, 2022 $ 104.45
-0.64%
$ 104.76 million $ 3.76 million
Apr 3, 2022 $ 104.65
+4.52%
$ 104.97 million $ 2.73 million
Apr 2, 2022 $ 100.7
+0.62%
$ 101 million $ 3.15 million
Apr 1, 2022 $ 99.83
+8.01%
$ 100.13 million $ 3.3 million
Mar 31, 2022 $ 92.1
-6.07%
$ 92.91 million $ 1.54 million
Mar 30, 2022 $ 97.5
+0.04%
$ 97.11 million $ 2.32 million
Mar 29, 2022 $ 97.73
+2.17%
$ 97.34 million $ 5.05 million
Mar 28, 2022 $ 95.29
+3.37%
$ 94.9 million $ 5.01 million
Mar 27, 2022 $ 92.13
+8.26%
$ 91.75 million $ 1.02 million
Mar 26, 2022 $ 85.1
+1.79%
$ 84.74 million $ 340,091
Mar 25, 2022 $ 83.61
+0.41%
$ 84.57 million $ 1.92 million
Mar 24, 2022 $ 83.37
+4.65%
$ 84.32 million $ 2.84 million
Mar 23, 2022 $ 79.67
+2.65%
$ 81.19 million $ 2.14 million
Mar 22, 2022 $ 77.46
+4.78%
$ 79.11 million $ 1.62 million
Mar 21, 2022 $ 73.93
+2.22%
$ 75.38 million $ 1.38 million
Mar 20, 2022 $ 72.19
-5.58%
$ 74.57 million $ 1.51 million
Mar 19, 2022 $ 75.73
-0.59%
$ 78.23 million $ 1.39 million
Mar 18, 2022 $ 76.37
+9.47%
$ 79.04 million $ 2.8 million
Mar 17, 2022 $ 69.77
+3.86%
$ 72.98 million $ 789,951
Mar 16, 2022 $ 67.48
+11.39%
$ 71.14 million $ 2.56 million
Mar 15, 2022 $ 60.93
+2.68%
$ 64.51 million $ 1.46 million
Mar 14, 2022 $ 59.11
+5.62%
$ 62.39 million $ 4.14 million
Mar 13, 2022 $ 55.97
-5.08%
$ 59.2 million $ 1.6 million
Mar 12, 2022 $ 58.97
+1.36%
$ 61.95 million $ 335,113
Mar 11, 2022 $ 58.23
-2.95%
$ 60.74 million $ 1.9 million
Mar 10, 2022 $ 60.14
-8.76%
$ 63.99 million $ 1.94 million
Mar 9, 2022 $ 65.83
+11.82%
$ 70.04 million $ 2.15 million
Mar 8, 2022 $ 59.09
+7.13%
$ 62.12 million $ 2.91 million
Mar 7, 2022 $ 55.32
-4.33%
$ 58.16 million $ 2.8 million
Mar 6, 2022 $ 57.78
-8.53%
$ 61.24 million $ 1.31 million
Mar 5, 2022 $ 63.08
+3.59%
$ 65.56 million $ 1.08 million
Mar 4, 2022 $ 60.59
-14.16%
$ 62.23 million $ 1.94 million
Mar 3, 2022 $ 70.98
-7.54%
$ 73.2 million $ 1.81 million