ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 19.51
-14.54%
$ 21.36 million $ 734,079
Jun 9, 2022 $ 22.83
-0.39%
$ 24.87 million $ 739,146
Jun 8, 2022 $ 22.92
-3.10%
$ 24.83 million $ 497,806
Jun 7, 2022 $ 23.66
-4.17%
$ 25.74 million $ 1.13 million
Jun 6, 2022 $ 24.69
+5.10%
$ 26.87 million $ 476,817
Jun 5, 2022 $ 23.49
+0.98%
$ 25.63 million $ 220,309
Jun 4, 2022 $ 23.26
+3.17%
$ 25.1 million $ 388,136
Jun 3, 2022 $ 22.54
-7.08%
$ 24.33 million $ 1.01 million
Jun 2, 2022 $ 24.27
+1.59%
$ 26.32 million $ 503,434
Jun 1, 2022 $ 23.9
-11.90%
$ 25.5 million $ 1.52 million
May 31, 2022 $ 27.14
-5.29%
$ 28.32 million $ 1.86 million
May 30, 2022 $ 28.66
+21.17%
$ 29.77 million $ 2.76 million
May 29, 2022 $ 23.67
+1.39%
$ 24.74 million $ 617,501
May 28, 2022 $ 23.39
+10.18%
$ 24.24 million $ 249,996
May 27, 2022 $ 21.23
-9.91%
$ 24.26 million $ 689,567
May 26, 2022 $ 23.56
-14.61%
$ 26.66 million $ 1.1 million
May 25, 2022 $ 27.59
-3.59%
$ 31.25 million $ 1.94 million
May 24, 2022 $ 28.62
+0.51%
$ 30.97 million $ 1.19 million
May 23, 2022 $ 28.48
-1.02%
$ 31.97 million $ 3.76 million
May 22, 2022 $ 28.77
+2.74%
$ 32.56 million $ 2.44 million
May 21, 2022 $ 28
+0.14%
$ 31.59 million $ 909,379
May 20, 2022 $ 27.96
-5.43%
$ 31.68 million $ 3.12 million
May 19, 2022 $ 29.54
+10.24%
$ 31.34 million $ 1.25 million
May 18, 2022 $ 26.81
-14.39%
$ 29.01 million $ 2.38 million
May 17, 2022 $ 31.31
+5.58%
$ 32.1 million $ 5.71 million
May 16, 2022 $ 29.65
-9.11%
$ 31.55 million $ 2.42 million
May 15, 2022 $ 32.63
+11.51%
$ 34.76 million $ 4.28 million
May 14, 2022 $ 29.29
-1.10%
$ 30.82 million $ 484,290
May 13, 2022 $ 29.63
+5.27%
$ 31.17 million $ 1.28 million
May 12, 2022 $ 28.18
-14.85%
$ 29.79 million $ 4.62 million
May 11, 2022 $ 33
-24.01%
$ 32.3 million $ 3.51 million
May 10, 2022 $ 43.32
+8.03%
$ 42.4 million $ 1.38 million
May 9, 2022 $ 40.14
-22.41%
$ 39.29 million $ 3.29 million
May 8, 2022 $ 51.73
-10.61%
$ 50.63 million $ 1.26 million
May 7, 2022 $ 57.87
-4.54%
$ 56.64 million $ 1.46 million
May 6, 2022 $ 60.62
-4.11%
$ 59.34 million $ 2.8 million
May 5, 2022 $ 63.22
-13.59%
$ 63.28 million $ 3.47 million
May 4, 2022 $ 73.16
+12.03%
$ 72.17 million $ 3.63 million
May 3, 2022 $ 65.31
-5.33%
$ 64.76 million $ 1.15 million
May 2, 2022 $ 68.98
+2.41%
$ 69.04 million $ 2.4 million
May 1, 2022 $ 67.36
+7.35%
$ 66.67 million $ 1.59 million
Apr 30, 2022 $ 62.77
-6.22%
$ 62.13 million $ 3.45 million
Apr 29, 2022 $ 66.93
-8.01%
$ 66.25 million $ 2.57 million
Apr 28, 2022 $ 72.75
+2.34%
$ 72.67 million $ 4.57 million
Apr 27, 2022 $ 71.09
+7.34%
$ 68.65 million $ 4.64 million
Apr 26, 2022 $ 66.23
-14.00%
$ 65.24 million $ 3.6 million
Apr 25, 2022 $ 77.01
+6.02%
$ 75.87 million $ 4.46 million
Apr 24, 2022 $ 72.64
-0.90%
$ 71.44 million $ 1.2 million
Apr 23, 2022 $ 73.3
-1.17%
$ 74.49 million $ 775,388
Apr 22, 2022 $ 74.17
-1.26%
$ 75.37 million $ 2.58 million