ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 76.77
-0.72%
$ 78.8 million $ 1.55 million
Mar 1, 2022 $ 77.38
+2.09%
$ 80.86 million $ 3.45 million
Feb 28, 2022 $ 75.29
+23.46%
$ 77.65 million $ 2.84 million
Feb 27, 2022 $ 61.22
-10.95%
$ 63.06 million $ 2.66 million
Feb 26, 2022 $ 68.93
+0.58%
$ 72.04 million $ 1.47 million
Feb 25, 2022 $ 68.36
+13.51%
$ 70.55 million $ 2.82 million
Feb 24, 2022 $ 59.92
-1.65%
$ 61.78 million $ 5.02 million
Feb 23, 2022 $ 61.15
-4.33%
$ 62.97 million $ 3.16 million
Feb 22, 2022 $ 63.38
+4.42%
$ 65.27 million $ 3 million
Feb 21, 2022 $ 60.03
-4.94%
$ 61.51 million $ 5.26 million
Feb 20, 2022 $ 63.32
-8.82%
$ 64.87 million $ 4.76 million
Feb 19, 2022 $ 69.41
-2.02%
$ 71.12 million $ 1.34 million
Feb 18, 2022 $ 70.68
-7.83%
$ 71.84 million $ 4.77 million
Feb 17, 2022 $ 76.01
-14.01%
$ 77.1 million $ 3.27 million
Feb 16, 2022 $ 88.83
-2.76%
$ 90.05 million $ 1.11 million
Feb 15, 2022 $ 91.32
+16.58%
$ 93.38 million $ 5.82 million
Feb 14, 2022 $ 78.34
+2.79%
$ 80.1 million $ 883,111
Feb 13, 2022 $ 76.34
-1.51%
$ 77.08 million $ 3.25 million
Feb 12, 2022 $ 77.09
-0.68%
$ 75.86 million $ 6.97 million
Feb 11, 2022 $ 77.82
-9.78%
$ 76.03 million $ 6.72 million
Feb 10, 2022 $ 85.65
-8.50%
$ 83.75 million $ 4.28 million
Feb 9, 2022 $ 93.66
+7.16%
$ 91.58 million $ 607,819
Feb 8, 2022 $ 87.67
-1.68%
$ 87 million $ 2.01 million
Feb 7, 2022 $ 88.71
+5.06%
$ 88.04 million $ 3.3 million
Feb 6, 2022 $ 84.44
+2.09%
$ 83.8 million $ 1.2 million
Feb 5, 2022 $ 82.71
+2.40%
$ 82.08 million $ 3.06 million
Feb 4, 2022 $ 81.04
+20.59%
$ 80.27 million $ 5.64 million
Feb 3, 2022 $ 66.84
+0.21%
$ 66.32 million $ 2.06 million
Feb 2, 2022 $ 66.85
-8.11%
$ 66.29 million $ 2.46 million
Feb 1, 2022 $ 71.97
+5.51%
$ 71.78 million $ 3.36 million
Jan 31, 2022 $ 67.8
+7.77%
$ 67.62 million $ 4.67 million
Jan 30, 2022 $ 63.62
-0.24%
$ 63.46 million $ 556,386
Jan 29, 2022 $ 63.65
+3.19%
$ 63.75 million $ 1.27 million
Jan 28, 2022 $ 61.68
+12.93%
$ 62.86 million $ 3.09 million
Jan 27, 2022 $ 55.58
-3.77%
$ 56.57 million $ 3.9 million
Jan 26, 2022 $ 57.48
+2.30%
$ 57.28 million $ 5.41 million
Jan 25, 2022 $ 56.71
+1.36%
$ 54.66 million $ 4.53 million
Jan 24, 2022 $ 55.9
-11.45%
$ 53.91 million $ 5 million
Jan 23, 2022 $ 62.81
+12.96%
$ 60.17 million $ 3.99 million
Jan 22, 2022 $ 55.68
-16.41%
$ 51.65 million $ 9.11 million
Jan 21, 2022 $ 65.13
-31.91%
$ 59.34 million $ 17.97 million
Jan 20, 2022 $ 94.84
-7.05%
$ 86.12 million $ 4.17 million
Jan 19, 2022 $ 101.8
-4.68%
$ 93.15 million $ 3.46 million
Jan 18, 2022 $ 106.64
-2.46%
$ 98.23 million $ 7.21 million
Jan 17, 2022 $ 109.27
-8.62%
$ 103.08 million $ 8.84 million
Jan 16, 2022 $ 119.66
+1.08%
$ 113.39 million $ 6.51 million
Jan 15, 2022 $ 118.44
+1.77%
$ 113.05 million $ 1.87 million
Jan 14, 2022 $ 116.38
+3.41%
$ 111.08 million $ 2.51 million
Jan 13, 2022 $ 112.82
-7.18%
$ 110.03 million $ 5.9 million
Jan 12, 2022 $ 120.84
+8.70%
$ 117.85 million $ 3.23 million