Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $8.79
-2.72%
$13.58 million $228,240
Feb 11, 2023 $9.03
+3.49%
$14 million $219,413
Feb 10, 2023 $8.75
-4.36%
$13.49 million $312,956
Feb 9, 2023 $9.14
-11.79%
$13.98 million $369,861
Feb 8, 2023 $10.35
-1.46%
$15.77 million $164,977
Feb 7, 2023 $10.56
+4.77%
$16.22 million $294,475
Feb 6, 2023 $10.08
-0.29%
$15.46 million $284,146
Feb 5, 2023 $10.11
-5.84%
$15.44 million $119,700
Feb 4, 2023 $10.74
+2.32%
$16.4 million $95,494
Feb 3, 2023 $10.5
+1.12%
$16.14 million $362,107
Feb 2, 2023 $10.38
+0.56%
$16 million $1.46 million
Feb 1, 2023 $10.32
+6.77%
$16.04 million $344,130
Jan 31, 2023 $9.66
+2.96%
$15.08 million $195,589
Jan 30, 2023 $9.39
-9.47%
$14.5 million $174,315
Jan 29, 2023 $10.37
+9.48%
$16.14 million $194,538
Jan 28, 2023 $9.47
-3.13%
$14.71 million $90,686
Jan 27, 2023 $9.78
-0.84%
$15.15 million $251,240
Jan 26, 2023 $9.86
-0.59%
$15.27 million $122,894
Jan 25, 2023 $9.92
+6.27%
$15.28 million $1.25 million
Jan 24, 2023 $9.33
-8.00%
$14.23 million $191,614
Jan 23, 2023 $10.15
+0.12%
$15.46 million $191,680
Jan 22, 2023 $10.13
-0.94%
$15.67 million $563,837
Jan 21, 2023 $10.23
-1.16%
$15.81 million $512,842
Jan 20, 2023 $10.35
+11.34%
$15.9 million $1.27 million
Jan 19, 2023 $9.29
+3.29%
$14.36 million $376,746
Jan 18, 2023 $9
-5.65%
$13.79 million $492,114
Jan 17, 2023 $9.54
-1.07%
$14.63 million $290,044
Jan 16, 2023 $9.64
+3.53%
$14.89 million $864,776
Jan 15, 2023 $9.31
+0.80%
$14.34 million $143,529
Jan 14, 2023 $9.24
+12.13%
$14.68 million $2.67 million
Jan 13, 2023 $8.24
+3.42%
$13.13 million $674,904
Jan 12, 2023 $7.97
+6.73%
$12.69 million $556,572
Jan 11, 2023 $7.46
+4.87%
$12.01 million $213,231
Jan 10, 2023 $7.12
+1.39%
$11.48 million $53,538
Jan 9, 2023 $7.02
+6.35%
$11.42 million $151,508
Jan 8, 2023 $6.59
+2.36%
$10.74 million $88,881
Jan 7, 2023 $6.44
-0.83%
$10.47 million $116,132
Jan 6, 2023 $6.5
+3.05%
$10.58 million $65,919
Jan 5, 2023 $6.3
-0.76%
$10.25 million $30,455
Jan 4, 2023 $6.35
+7.70%
$10.42 million $170,937
Jan 3, 2023 $5.9
-1.29%
$9.69 million $125,940
Jan 2, 2023 $5.98
+3.17%
$9.84 million $59,812
Jan 1, 2023 $5.79
+0.06%
$9.55 million $8,949
Dec 31, 2022 $5.79
+0.07%
$9.54 million $20,096
Dec 30, 2022 $5.79
-0.21%
$9.5 million $466,977
Dec 29, 2022 $5.8
+2.16%
$9.55 million $135,811
Dec 28, 2022 $5.67
-4.52%
$9.3 million $109,019
Dec 27, 2022 $5.94
-1.20%
$9.75 million $236,148
Dec 26, 2022 $6.01
+0.36%
$9.9 million $201,613
Dec 25, 2022 $5.99
-0.46%
$9.85 million $52,115