Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $11.97
+1.13%
$16.26 million $196,463
Apr 2, 2023 $11.84
-2.46%
$16.08 million $32,325
Apr 1, 2023 $12.13
-2.01%
$16.47 million $73,298
Mar 31, 2023 $12.37
+4.97%
$16.81 million $90,584
Mar 30, 2023 $11.79
-0.66%
$16 million $42,614
Mar 29, 2023 $11.86
+2.43%
$16.13 million $84,389
Mar 28, 2023 $11.59
+7.56%
$15.8 million $316,219
Mar 27, 2023 $10.77
-7.53%
$14.69 million $405,772
Mar 26, 2023 $11.63
+3.12%
$15.87 million $43,444
Mar 25, 2023 $11.28
+0.49%
$15.38 million $197,941
Mar 24, 2023 $11.22
-8.96%
$15.27 million $149,410
Mar 23, 2023 $12.33
+10.24%
$16.81 million $1.26 million
Mar 22, 2023 $11.18
-6.72%
$15.23 million $271,079
Mar 21, 2023 $11.98
+6.41%
$16.31 million $217,534
Mar 20, 2023 $11.26
-6.28%
$15.3 million $157,460
Mar 19, 2023 $12.02
+3.20%
$16.3 million $222,460
Mar 18, 2023 $11.65
-2.48%
$15.74 million $384,989
Mar 17, 2023 $11.95
+14.47%
$16.2 million $467,840
Mar 16, 2023 $10.44
+2.56%
$14.17 million $193,459
Mar 15, 2023 $10.18
-6.05%
$13.77 million $49,157
Mar 14, 2023 $10.83
+3.42%
$14.7 million $323,992
Mar 13, 2023 $10.47
+11.39%
$14.52 million $708,677
Mar 12, 2023 $9.4
+9.86%
$13.04 million $992,072
Mar 11, 2023 $8.55
+12.33%
$12.49 million $2.77 million
Mar 10, 2023 $7.62
-1.53%
$11.23 million $1.51 million
Mar 9, 2023 $7.73
-13.08%
$11.18 million $469,017
Mar 8, 2023 $8.9
-3.36%
$12.91 million $461,420
Mar 7, 2023 $9.21
-0.79%
$13.38 million $211,481
Mar 6, 2023 $9.28
+0.17%
$13.49 million $30,495
Mar 5, 2023 $9.26
-0.29%
$13.47 million $107,822
Mar 4, 2023 $9.29
-0.70%
$13.49 million $9,905
Mar 3, 2023 $9.36
-9.34%
$13.44 million $218,153
Mar 2, 2023 $10.32
-1.12%
$14.8 million $218,998
Mar 1, 2023 $10.44
+5.88%
$15.12 million $445,988
Feb 28, 2023 $9.86
-2.05%
$14.23 million $121,141
Feb 27, 2023 $10.07
-1.18%
$14.56 million $226,861
Feb 26, 2023 $10.19
+6.16%
$14.81 million $279,599
Feb 25, 2023 $9.59
-2.48%
$13.93 million $73,882
Feb 24, 2023 $9.84
-4.25%
$14.29 million $496,788
Feb 23, 2023 $10.27
+1.83%
$14.97 million $191,341
Feb 22, 2023 $10.09
-1.97%
$14.64 million $447,701
Feb 21, 2023 $10.31
-5.10%
$15.12 million $951,708
Feb 20, 2023 $10.86
+0.54%
$16.09 million $788,583
Feb 19, 2023 $10.8
-0.49%
$15.94 million $343,516
Feb 18, 2023 $10.86
-0.43%
$16.47 million $1.43 million
Feb 17, 2023 $10.91
+5.06%
$16.66 million $618,714
Feb 16, 2023 $10.38
-1.10%
$15.76 million $538,480
Feb 15, 2023 $10.49
+14.43%
$16.18 million $575,411
Feb 14, 2023 $9.17
+7.07%
$14.22 million $110,997
Feb 13, 2023 $8.56
-2.51%
$13.29 million $226,503