ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 5.99
-0.46%
$ 9.85 million $ 52,115
Dec 24, 2022 $ 6.02
+0.52%
$ 9.91 million $ 35,877
Dec 23, 2022 $ 5.98
+0.01%
$ 9.93 million $ 89,898
Dec 22, 2022 $ 5.98
+0.83%
$ 9.98 million $ 151,520
Dec 21, 2022 $ 5.93
-0.66%
$ 9.9 million $ 12,494
Dec 20, 2022 $ 5.97
+8.27%
$ 9.96 million $ 57,067
Dec 19, 2022 $ 5.52
-2.43%
$ 9.21 million $ 78,029
Dec 18, 2022 $ 5.65
+0.14%
$ 9.44 million $ 128,061
Dec 17, 2022 $ 5.65
+1.72%
$ 9.45 million $ 136,775
Dec 16, 2022 $ 5.51
-14.92%
$ 9.01 million $ 397,172
Dec 15, 2022 $ 6.49
-6.45%
$ 10.56 million $ 282,058
Dec 14, 2022 $ 6.93
-1.11%
$ 11.22 million $ 296,443
Dec 13, 2022 $ 6.99
+6.69%
$ 11.38 million $ 304,443
Dec 12, 2022 $ 6.55
+1.40%
$ 10.63 million $ 242,942
Dec 11, 2022 $ 6.45
-0.80%
$ 10.43 million $ 150,416
Dec 10, 2022 $ 6.51
+0.71%
$ 10.52 million $ 44,247
Dec 9, 2022 $ 6.47
-0.93%
$ 10.47 million $ 270,336
Dec 8, 2022 $ 6.56
+7.38%
$ 10.71 million $ 85,751
Dec 7, 2022 $ 6.11
-5.88%
$ 9.9 million $ 380,093
Dec 6, 2022 $ 6.49
+1.47%
$ 10.58 million $ 178,478
Dec 5, 2022 $ 6.4
-3.14%
$ 10.38 million $ 187,230
Dec 4, 2022 $ 6.6
+5.44%
$ 10.5 million $ 2.4 million
Dec 3, 2022 $ 6.26
-6.39%
$ 9.85 million $ 90,048
Dec 2, 2022 $ 6.69
+1.39%
$ 10.58 million $ 102,062
Dec 1, 2022 $ 6.6
-3.09%
$ 10.35 million $ 198,584
Nov 30, 2022 $ 6.81
+12.58%
$ 10.87 million $ 183,793
Nov 29, 2022 $ 6.04
+8.48%
$ 9.75 million $ 220,691
Nov 28, 2022 $ 5.57
-4.73%
$ 8.91 million $ 234,282
Nov 27, 2022 $ 5.85
-1.04%
$ 9.31 million $ 129,564
Nov 26, 2022 $ 5.91
+1.08%
$ 9.43 million $ 176,449
Nov 25, 2022 $ 5.85
-0.81%
$ 9.31 million $ 193,255
Nov 24, 2022 $ 5.89
+4.02%
$ 9.44 million $ 201,001
Nov 23, 2022 $ 5.66
+9.11%
$ 9.19 million $ 312,164
Nov 22, 2022 $ 5.19
+4.87%
$ 8.44 million $ 392,410
Nov 21, 2022 $ 4.95
-7.67%
$ 8.33 million $ 4.23 million
Nov 20, 2022 $ 5.36
-11.32%
$ 8.8 million $ 176,135
Nov 19, 2022 $ 6.04
+1.29%
$ 9.94 million $ 134,977
Nov 18, 2022 $ 5.97
+1.08%
$ 9.81 million $ 102,548
Nov 17, 2022 $ 5.9
-2.34%
$ 9.61 million $ 377,245
Nov 16, 2022 $ 6.04
-4.72%
$ 9.82 million $ 468,499
Nov 15, 2022 $ 6.34
+2.00%
$ 10.31 million $ 61,819
Nov 14, 2022 $ 6.22
+2.17%
$ 10.18 million $ 590,466
Nov 13, 2022 $ 6.09
-5.01%
$ 9.92 million $ 233,652
Nov 12, 2022 $ 6.41
-4.30%
$ 10.37 million $ 496,964
Nov 11, 2022 $ 6.68
-2.77%
$ 10.96 million $ 576,666
Nov 10, 2022 $ 6.87
+41.23%
$ 11.52 million $ 2.01 million
Nov 9, 2022 $ 4.86
-37.21%
$ 7.48 million $ 3.27 million
Nov 8, 2022 $ 7.75
-27.72%
$ 11.54 million $ 2.36 million
Nov 7, 2022 $ 10.72
-1.16%
$ 16 million $ 109,374
Nov 6, 2022 $ 10.84
-5.84%
$ 16.08 million $ 344,051