ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 9.61
-6.51%
$ 15.11 million $ 918,102
Sep 15, 2022 $ 10.28
-19.85%
$ 16.31 million $ 1.95 million
Sep 14, 2022 $ 12.83
+8.25%
$ 20.17 million $ 1.04 million
Sep 13, 2022 $ 11.85
-15.17%
$ 18.61 million $ 1.35 million
Sep 12, 2022 $ 13.97
-5.34%
$ 21.88 million $ 799,625
Sep 11, 2022 $ 14.76
-2.28%
$ 23.16 million $ 666,119
Sep 10, 2022 $ 15.1
+7.20%
$ 23.83 million $ 608,274
Sep 9, 2022 $ 14.09
+9.89%
$ 22.22 million $ 465,352
Sep 8, 2022 $ 12.82
+0.48%
$ 20.52 million $ 550,720
Sep 7, 2022 $ 12.77
+7.69%
$ 20.44 million $ 767,197
Sep 6, 2022 $ 11.86
-5.43%
$ 18.99 million $ 1.06 million
Sep 5, 2022 $ 12.54
+5.11%
$ 20.08 million $ 254,319
Sep 4, 2022 $ 11.92
+2.52%
$ 19.09 million $ 171,136
Sep 3, 2022 $ 11.63
-3.12%
$ 18.62 million $ 273,722
Sep 2, 2022 $ 12.01
-0.76%
$ 19.22 million $ 751,521
Sep 1, 2022 $ 12.1
+6.19%
$ 19.35 million $ 747,846
Aug 31, 2022 $ 11.39
+2.61%
$ 18.06 million $ 945,551
Aug 30, 2022 $ 11.11
-3.36%
$ 17.84 million $ 1.05 million
Aug 29, 2022 $ 11.49
+18.56%
$ 18.31 million $ 1.32 million
Aug 28, 2022 $ 9.71
-8.24%
$ 15.47 million $ 422,157
Aug 27, 2022 $ 10.58
-2.13%
$ 16.6 million $ 1.15 million
Aug 26, 2022 $ 10.79
-23.48%
$ 16.93 million $ 1.3 million
Aug 25, 2022 $ 14.11
+1.56%
$ 22.1 million $ 742,763
Aug 24, 2022 $ 13.89
+2.40%
$ 21.78 million $ 675,043
Aug 23, 2022 $ 13.57
+7.73%
$ 21.24 million $ 942,619
Aug 22, 2022 $ 12.59
-1.68%
$ 19.72 million $ 1.1 million
Aug 21, 2022 $ 12.8
+6.88%
$ 19.92 million $ 929,288
Aug 20, 2022 $ 11.98
-5.96%
$ 18.34 million $ 1.64 million
Aug 19, 2022 $ 12.74
-23.35%
$ 19.54 million $ 2.79 million
Aug 18, 2022 $ 16.62
+1.46%
$ 25.43 million $ 734,734
Aug 17, 2022 $ 16.38
-4.18%
$ 25.1 million $ 1.98 million
Aug 16, 2022 $ 17.13
-1.95%
$ 26.12 million $ 1.66 million
Aug 15, 2022 $ 17.46
-4.12%
$ 26.5 million $ 1.83 million
Aug 14, 2022 $ 18.21
-4.25%
$ 27.62 million $ 942,471
Aug 13, 2022 $ 19.02
+3.33%
$ 28.89 million $ 1.54 million
Aug 12, 2022 $ 18.41
+6.90%
$ 27.73 million $ 747,955
Aug 11, 2022 $ 17.22
+2.35%
$ 26.07 million $ 2.42 million
Aug 10, 2022 $ 16.82
+15.93%
$ 25.27 million $ 1.32 million
Aug 9, 2022 $ 14.51
-7.31%
$ 21.73 million $ 1.72 million
Aug 8, 2022 $ 15.66
+7.78%
$ 23.38 million $ 2.16 million
Aug 7, 2022 $ 14.54
+0.33%
$ 21.65 million $ 716,412
Aug 6, 2022 $ 14.49
-3.31%
$ 21.59 million $ 278,179
Aug 5, 2022 $ 14.98
+14.20%
$ 22.29 million $ 1.31 million
Aug 4, 2022 $ 13.12
-1.39%
$ 19.34 million $ 340,158
Aug 3, 2022 $ 13.31
-2.09%
$ 19.55 million $ 888,837
Aug 2, 2022 $ 13.6
+0.45%
$ 19.85 million $ 986,310
Aug 1, 2022 $ 13.54
-5.77%
$ 19.82 million $ 959,190
Jul 31, 2022 $ 14.37
-0.34%
$ 21.34 million $ 1.58 million
Jul 30, 2022 $ 14.42
-4.26%
$ 21.1 million $ 1.68 million
Jul 29, 2022 $ 15.07
+1.00%
$ 21.98 million $ 2.86 million