Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $6.02
+0.52%
$9.91 million $35,877
Dec 23, 2022 $5.98
+0.01%
$9.93 million $89,898
Dec 22, 2022 $5.98
+0.83%
$9.98 million $151,520
Dec 21, 2022 $5.93
-0.66%
$9.9 million $12,494
Dec 20, 2022 $5.97
+8.27%
$9.96 million $57,067
Dec 19, 2022 $5.52
-2.43%
$9.21 million $78,029
Dec 18, 2022 $5.65
+0.14%
$9.44 million $128,061
Dec 17, 2022 $5.65
+1.72%
$9.45 million $136,775
Dec 16, 2022 $5.51
-14.92%
$9.01 million $397,172
Dec 15, 2022 $6.49
-6.45%
$10.56 million $282,058
Dec 14, 2022 $6.93
-1.11%
$11.22 million $296,443
Dec 13, 2022 $6.99
+6.69%
$11.38 million $304,443
Dec 12, 2022 $6.55
+1.40%
$10.63 million $242,942
Dec 11, 2022 $6.45
-0.80%
$10.43 million $150,416
Dec 10, 2022 $6.51
+0.71%
$10.52 million $44,247
Dec 9, 2022 $6.47
-0.93%
$10.47 million $270,336
Dec 8, 2022 $6.56
+7.38%
$10.71 million $85,751
Dec 7, 2022 $6.11
-5.88%
$9.9 million $380,093
Dec 6, 2022 $6.49
+1.47%
$10.58 million $178,478
Dec 5, 2022 $6.4
-3.14%
$10.38 million $187,230
Dec 4, 2022 $6.6
+5.44%
$10.5 million $2.4 million
Dec 3, 2022 $6.26
-6.39%
$9.85 million $90,048
Dec 2, 2022 $6.69
+1.39%
$10.58 million $102,062
Dec 1, 2022 $6.6
-3.09%
$10.35 million $198,584
Nov 30, 2022 $6.81
+12.58%
$10.87 million $183,793
Nov 29, 2022 $6.04
+8.48%
$9.75 million $220,691
Nov 28, 2022 $5.57
-4.73%
$8.91 million $234,282
Nov 27, 2022 $5.85
-1.04%
$9.31 million $129,564
Nov 26, 2022 $5.91
+1.08%
$9.43 million $176,449
Nov 25, 2022 $5.85
-0.81%
$9.31 million $193,255
Nov 24, 2022 $5.89
+4.02%
$9.44 million $201,001
Nov 23, 2022 $5.66
+9.11%
$9.19 million $312,164
Nov 22, 2022 $5.19
+4.87%
$8.44 million $392,410
Nov 21, 2022 $4.95
-7.67%
$8.33 million $4.23 million
Nov 20, 2022 $5.36
-11.32%
$8.8 million $176,135
Nov 19, 2022 $6.04
+1.29%
$9.94 million $134,977
Nov 18, 2022 $5.97
+1.08%
$9.81 million $102,548
Nov 17, 2022 $5.9
-2.34%
$9.61 million $377,245
Nov 16, 2022 $6.04
-4.72%
$9.82 million $468,499
Nov 15, 2022 $6.34
+2.00%
$10.31 million $61,819
Nov 14, 2022 $6.22
+2.17%
$10.18 million $590,466
Nov 13, 2022 $6.09
-5.01%
$9.92 million $233,652
Nov 12, 2022 $6.41
-4.30%
$10.37 million $496,964
Nov 11, 2022 $6.68
-2.77%
$10.96 million $576,666
Nov 10, 2022 $6.87
+41.23%
$11.52 million $2.01 million
Nov 9, 2022 $4.86
-37.21%
$7.48 million $3.27 million
Nov 8, 2022 $7.75
-27.72%
$11.54 million $2.36 million
Nov 7, 2022 $10.72
-1.16%
$16 million $109,374
Nov 6, 2022 $10.84
-5.84%
$16.08 million $344,051
Nov 5, 2022 $11.52
-2.15%
$17 million $275,349