ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 8.56
-2.51%
$ 13.29 million $ 226,503
Feb 12, 2023 $ 8.79
-2.72%
$ 13.58 million $ 228,240
Feb 11, 2023 $ 9.03
+3.49%
$ 14 million $ 219,413
Feb 10, 2023 $ 8.75
-4.36%
$ 13.49 million $ 312,956
Feb 9, 2023 $ 9.14
-11.79%
$ 13.98 million $ 369,861
Feb 8, 2023 $ 10.35
-1.46%
$ 15.77 million $ 164,977
Feb 7, 2023 $ 10.56
+4.77%
$ 16.22 million $ 294,475
Feb 6, 2023 $ 10.08
-0.29%
$ 15.46 million $ 284,146
Feb 5, 2023 $ 10.11
-5.84%
$ 15.44 million $ 119,700
Feb 4, 2023 $ 10.74
+2.32%
$ 16.4 million $ 95,494
Feb 3, 2023 $ 10.5
+1.12%
$ 16.14 million $ 362,107
Feb 2, 2023 $ 10.38
+0.56%
$ 16 million $ 1.46 million
Feb 1, 2023 $ 10.32
+6.77%
$ 16.04 million $ 344,130
Jan 31, 2023 $ 9.66
+2.96%
$ 15.08 million $ 195,589
Jan 30, 2023 $ 9.39
-9.47%
$ 14.5 million $ 174,315
Jan 29, 2023 $ 10.37
+9.48%
$ 16.14 million $ 194,538
Jan 28, 2023 $ 9.47
-3.13%
$ 14.71 million $ 90,686
Jan 27, 2023 $ 9.78
-0.84%
$ 15.15 million $ 251,240
Jan 26, 2023 $ 9.86
-0.59%
$ 15.27 million $ 122,894
Jan 25, 2023 $ 9.92
+6.27%
$ 15.28 million $ 1.25 million
Jan 24, 2023 $ 9.33
-8.00%
$ 14.23 million $ 191,614
Jan 23, 2023 $ 10.15
+0.12%
$ 15.46 million $ 191,680
Jan 22, 2023 $ 10.13
-0.94%
$ 15.67 million $ 563,837
Jan 21, 2023 $ 10.23
-1.16%
$ 15.81 million $ 512,842
Jan 20, 2023 $ 10.35
+11.34%
$ 15.9 million $ 1.27 million
Jan 19, 2023 $ 9.29
+3.29%
$ 14.36 million $ 376,746
Jan 18, 2023 $ 9
-5.65%
$ 13.79 million $ 492,114
Jan 17, 2023 $ 9.54
-1.07%
$ 14.63 million $ 290,044
Jan 16, 2023 $ 9.64
+3.53%
$ 14.89 million $ 864,776
Jan 15, 2023 $ 9.31
+0.80%
$ 14.34 million $ 143,529
Jan 14, 2023 $ 9.24
+12.13%
$ 14.68 million $ 2.67 million
Jan 13, 2023 $ 8.24
+3.42%
$ 13.13 million $ 674,904
Jan 12, 2023 $ 7.97
+6.73%
$ 12.69 million $ 556,572
Jan 11, 2023 $ 7.46
+4.87%
$ 12.01 million $ 213,231
Jan 10, 2023 $ 7.12
+1.39%
$ 11.48 million $ 53,538
Jan 9, 2023 $ 7.02
+6.35%
$ 11.42 million $ 151,508
Jan 8, 2023 $ 6.59
+2.36%
$ 10.74 million $ 88,881
Jan 7, 2023 $ 6.44
-0.83%
$ 10.47 million $ 116,132
Jan 6, 2023 $ 6.5
+3.05%
$ 10.58 million $ 65,919
Jan 5, 2023 $ 6.3
-0.76%
$ 10.25 million $ 30,455
Jan 4, 2023 $ 6.35
+7.70%
$ 10.42 million $ 170,937
Jan 3, 2023 $ 5.9
-1.29%
$ 9.69 million $ 125,940
Jan 2, 2023 $ 5.98
+3.17%
$ 9.84 million $ 59,812
Jan 1, 2023 $ 5.79
+0.06%
$ 9.55 million $ 8,949
Dec 31, 2022 $ 5.79
+0.07%
$ 9.54 million $ 20,096
Dec 30, 2022 $ 5.79
-0.21%
$ 9.5 million $ 466,977
Dec 29, 2022 $ 5.8
+2.16%
$ 9.55 million $ 135,811
Dec 28, 2022 $ 5.67
-4.52%
$ 9.3 million $ 109,019
Dec 27, 2022 $ 5.94
-1.20%
$ 9.75 million $ 236,148
Dec 26, 2022 $ 6.01
+0.36%
$ 9.9 million $ 201,613