Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $12.25
+4.04%
$16.77 million $69,111
May 22, 2023 $11.68
-3.46%
$16.01 million $21,088
May 21, 2023 $12.18
+1.74%
$16.7 million $7,163
May 20, 2023 $11.97
-0.96%
$16.41 million $30,967
May 19, 2023 $12.09
+6.78%
$16.6 million $56,383
May 18, 2023 $11.3
-5.58%
$15.5 million $44,411
May 17, 2023 $11.96
+0.54%
$16.43 million $35,871
May 16, 2023 $11.85
-1.59%
$16.26 million $25,974
May 15, 2023 $12.02
-1.12%
$16.48 million $46,273
May 14, 2023 $12.11
+0.54%
$16.6 million $21,609
May 13, 2023 $12.02
-8.51%
$16.48 million $21,544
May 12, 2023 $13.14
+13.86%
$18.05 million $250,475
May 11, 2023 $11.52
-5.56%
$15.79 million $72,838
May 10, 2023 $12.17
-3.69%
$16.54 million $369,521
May 9, 2023 $12.57
+1.12%
$17.08 million $148,090
May 8, 2023 $12.44
-6.44%
$16.91 million $27,447
May 7, 2023 $13.3
+2.68%
$18.08 million $100,272
May 6, 2023 $12.79
-9.83%
$17.43 million $521,422
May 5, 2023 $14.19
+11.54%
$19.35 million $384,156
May 4, 2023 $12.72
-3.19%
$17.35 million $14,797
May 3, 2023 $13.15
+2.92%
$17.98 million $100,040
May 2, 2023 $12.94
+7.47%
$17.7 million $5,089
May 1, 2023 $12.02
-4.83%
$16.45 million $249,025
Apr 30, 2023 $12.63
-2.28%
$17.29 million $104,902
Apr 29, 2023 $12.9
-0.23%
$17.65 million $7,088
Apr 28, 2023 $12.93
-3.36%
$17.68 million $67,352
Apr 27, 2023 $13.39
+5.69%
$18.33 million $269,951
Apr 26, 2023 $12.67
-0.39%
$17.33 million $403,031
Apr 25, 2023 $12.72
+3.65%
$17.41 million $289,551
Apr 24, 2023 $12.27
-3.77%
$16.79 million $202,445
Apr 23, 2023 $12.75
+0.36%
$17.43 million $73,830
Apr 22, 2023 $12.69
+2.48%
$17.39 million $118,961
Apr 21, 2023 $12.39
-8.61%
$16.92 million $727,213
Apr 20, 2023 $13.57
-2.17%
$18.52 million $164,347
Apr 19, 2023 $13.85
-11.41%
$18.85 million $405,257
Apr 18, 2023 $15.63
-0.81%
$21.27 million $44,875
Apr 17, 2023 $15.75
-2.61%
$21.45 million $123,184
Apr 16, 2023 $16.17
+2.35%
$21.99 million $161,045
Apr 15, 2023 $15.8
-0.58%
$21.8 million $197,324
Apr 14, 2023 $15.89
+7.36%
$21.93 million $1.07 million
Apr 13, 2023 $14.81
+10.91%
$20.43 million $224,354
Apr 12, 2023 $13.34
+1.47%
$18.37 million $216,022
Apr 11, 2023 $13.14
-1.10%
$18.11 million $132,451
Apr 10, 2023 $13.29
+4.04%
$18.35 million $257,030
Apr 9, 2023 $12.78
+2.94%
$17.64 million $4,347
Apr 8, 2023 $12.41
-2.51%
$17.14 million $15,908
Apr 7, 2023 $12.73
-0.36%
$17.4 million $814,679
Apr 6, 2023 $12.78
-3.90%
$17.45 million $89,715
Apr 5, 2023 $13.3
+4.37%
$18.01 million $1.84 million
Apr 4, 2023 $12.74
+6.40%
$17.28 million $558,699