ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 12.74
+6.40%
$ 17.28 million $ 558,699
Apr 3, 2023 $ 11.97
+1.13%
$ 16.26 million $ 196,463
Apr 2, 2023 $ 11.84
-2.46%
$ 16.08 million $ 32,325
Apr 1, 2023 $ 12.13
-2.01%
$ 16.47 million $ 73,298
Mar 31, 2023 $ 12.37
+4.97%
$ 16.81 million $ 90,584
Mar 30, 2023 $ 11.79
-0.66%
$ 16 million $ 42,614
Mar 29, 2023 $ 11.86
+2.43%
$ 16.13 million $ 84,389
Mar 28, 2023 $ 11.59
+7.56%
$ 15.8 million $ 316,219
Mar 27, 2023 $ 10.77
-7.53%
$ 14.69 million $ 405,772
Mar 26, 2023 $ 11.63
+3.12%
$ 15.87 million $ 43,444
Mar 25, 2023 $ 11.28
+0.49%
$ 15.38 million $ 197,941
Mar 24, 2023 $ 11.22
-8.96%
$ 15.27 million $ 149,410
Mar 23, 2023 $ 12.33
+10.24%
$ 16.81 million $ 1.26 million
Mar 22, 2023 $ 11.18
-6.72%
$ 15.23 million $ 271,079
Mar 21, 2023 $ 11.98
+6.41%
$ 16.31 million $ 217,534
Mar 20, 2023 $ 11.26
-6.28%
$ 15.3 million $ 157,460
Mar 19, 2023 $ 12.02
+3.20%
$ 16.3 million $ 222,460
Mar 18, 2023 $ 11.65
-2.48%
$ 15.74 million $ 384,989
Mar 17, 2023 $ 11.95
+14.47%
$ 16.2 million $ 467,840
Mar 16, 2023 $ 10.44
+2.56%
$ 14.17 million $ 193,459
Mar 15, 2023 $ 10.18
-6.05%
$ 13.77 million $ 49,157
Mar 14, 2023 $ 10.83
+3.42%
$ 14.7 million $ 323,992
Mar 13, 2023 $ 10.47
+11.39%
$ 14.52 million $ 708,677
Mar 12, 2023 $ 9.4
+9.86%
$ 13.04 million $ 992,072
Mar 11, 2023 $ 8.55
+12.33%
$ 12.49 million $ 2.77 million
Mar 10, 2023 $ 7.62
-1.53%
$ 11.23 million $ 1.51 million
Mar 9, 2023 $ 7.73
-13.08%
$ 11.18 million $ 469,017
Mar 8, 2023 $ 8.9
-3.36%
$ 12.91 million $ 461,420
Mar 7, 2023 $ 9.21
-0.79%
$ 13.38 million $ 211,481
Mar 6, 2023 $ 9.28
+0.17%
$ 13.49 million $ 30,495
Mar 5, 2023 $ 9.26
-0.29%
$ 13.47 million $ 107,822
Mar 4, 2023 $ 9.29
-0.70%
$ 13.49 million $ 9,905
Mar 3, 2023 $ 9.36
-9.34%
$ 13.44 million $ 218,153
Mar 2, 2023 $ 10.32
-1.12%
$ 14.8 million $ 218,998
Mar 1, 2023 $ 10.44
+5.88%
$ 15.12 million $ 445,988
Feb 28, 2023 $ 9.86
-2.05%
$ 14.23 million $ 121,141
Feb 27, 2023 $ 10.07
-1.18%
$ 14.56 million $ 226,861
Feb 26, 2023 $ 10.19
+6.16%
$ 14.81 million $ 279,599
Feb 25, 2023 $ 9.59
-2.48%
$ 13.93 million $ 73,882
Feb 24, 2023 $ 9.84
-4.25%
$ 14.29 million $ 496,788
Feb 23, 2023 $ 10.27
+1.83%
$ 14.97 million $ 191,341
Feb 22, 2023 $ 10.09
-1.97%
$ 14.64 million $ 447,701
Feb 21, 2023 $ 10.31
-5.10%
$ 15.12 million $ 951,708
Feb 20, 2023 $ 10.86
+0.54%
$ 16.09 million $ 788,583
Feb 19, 2023 $ 10.8
-0.49%
$ 15.94 million $ 343,516
Feb 18, 2023 $ 10.86
-0.43%
$ 16.47 million $ 1.43 million
Feb 17, 2023 $ 10.91
+5.06%
$ 16.66 million $ 618,714
Feb 16, 2023 $ 10.38
-1.10%
$ 15.76 million $ 538,480
Feb 15, 2023 $ 10.49
+14.43%
$ 16.18 million $ 575,411
Feb 14, 2023 $ 9.17
+7.07%
$ 14.22 million $ 110,997