ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 11.84
-4.46%
$ 16.19 million $ 32,793
May 23, 2023 $ 12.25
+4.04%
$ 16.77 million $ 69,111
May 22, 2023 $ 11.68
-3.46%
$ 16.01 million $ 21,088
May 21, 2023 $ 12.18
+1.74%
$ 16.7 million $ 7,163
May 20, 2023 $ 11.97
-0.96%
$ 16.41 million $ 30,967
May 19, 2023 $ 12.09
+6.78%
$ 16.6 million $ 56,383
May 18, 2023 $ 11.3
-5.58%
$ 15.5 million $ 44,411
May 17, 2023 $ 11.96
+0.54%
$ 16.43 million $ 35,871
May 16, 2023 $ 11.85
-1.59%
$ 16.26 million $ 25,974
May 15, 2023 $ 12.02
-1.12%
$ 16.48 million $ 46,273
May 14, 2023 $ 12.11
+0.54%
$ 16.6 million $ 21,609
May 13, 2023 $ 12.02
-8.51%
$ 16.48 million $ 21,544
May 12, 2023 $ 13.14
+13.86%
$ 18.05 million $ 250,475
May 11, 2023 $ 11.52
-5.56%
$ 15.79 million $ 72,838
May 10, 2023 $ 12.17
-3.69%
$ 16.54 million $ 369,521
May 9, 2023 $ 12.57
+1.12%
$ 17.08 million $ 148,090
May 8, 2023 $ 12.44
-6.44%
$ 16.91 million $ 27,447
May 7, 2023 $ 13.3
+2.68%
$ 18.08 million $ 100,272
May 6, 2023 $ 12.79
-9.83%
$ 17.43 million $ 521,422
May 5, 2023 $ 14.19
+11.54%
$ 19.35 million $ 384,156
May 4, 2023 $ 12.72
-3.19%
$ 17.35 million $ 14,797
May 3, 2023 $ 13.15
+2.92%
$ 17.98 million $ 100,040
May 2, 2023 $ 12.94
+7.47%
$ 17.7 million $ 5,089
May 1, 2023 $ 12.02
-4.83%
$ 16.45 million $ 249,025
Apr 30, 2023 $ 12.63
-2.28%
$ 17.29 million $ 104,902
Apr 29, 2023 $ 12.9
-0.23%
$ 17.65 million $ 7,088
Apr 28, 2023 $ 12.93
-3.36%
$ 17.68 million $ 67,352
Apr 27, 2023 $ 13.39
+5.69%
$ 18.33 million $ 269,951
Apr 26, 2023 $ 12.67
-0.39%
$ 17.33 million $ 403,031
Apr 25, 2023 $ 12.72
+3.65%
$ 17.41 million $ 289,551
Apr 24, 2023 $ 12.27
-3.77%
$ 16.79 million $ 202,445
Apr 23, 2023 $ 12.75
+0.36%
$ 17.43 million $ 73,830
Apr 22, 2023 $ 12.69
+2.48%
$ 17.39 million $ 118,961
Apr 21, 2023 $ 12.39
-8.61%
$ 16.92 million $ 727,213
Apr 20, 2023 $ 13.57
-2.17%
$ 18.52 million $ 164,347
Apr 19, 2023 $ 13.85
-11.41%
$ 18.85 million $ 405,257
Apr 18, 2023 $ 15.63
-0.81%
$ 21.27 million $ 44,875
Apr 17, 2023 $ 15.75
-2.61%
$ 21.45 million $ 123,184
Apr 16, 2023 $ 16.17
+2.35%
$ 21.99 million $ 161,045
Apr 15, 2023 $ 15.8
-0.58%
$ 21.8 million $ 197,324
Apr 14, 2023 $ 15.89
+7.36%
$ 21.93 million $ 1.07 million
Apr 13, 2023 $ 14.81
+10.91%
$ 20.43 million $ 224,354
Apr 12, 2023 $ 13.34
+1.47%
$ 18.37 million $ 216,022
Apr 11, 2023 $ 13.14
-1.10%
$ 18.11 million $ 132,451
Apr 10, 2023 $ 13.29
+4.04%
$ 18.35 million $ 257,030
Apr 9, 2023 $ 12.78
+2.94%
$ 17.64 million $ 4,347
Apr 8, 2023 $ 12.41
-2.51%
$ 17.14 million $ 15,908
Apr 7, 2023 $ 12.73
-0.36%
$ 17.4 million $ 814,679
Apr 6, 2023 $ 12.78
-3.90%
$ 17.45 million $ 89,715
Apr 5, 2023 $ 13.3
+4.37%
$ 18.01 million $ 1.84 million