ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 14.07
+12.10%
$ 18.22 million $ 107,607
Jul 12, 2023 $ 12.54
+0.03%
$ 16.23 million $ 78,768
Jul 11, 2023 $ 12.53
+1.18%
$ 16.22 million $ 11,065
Jul 10, 2023 $ 12.47
+0.47%
$ 16.14 million $ 98,786
Jul 9, 2023 $ 12.18
-0.75%
$ 15.76 million $ 1,010
Jul 8, 2023 $ 12.24
-0.60%
$ 15.84 million $ 12,870
Jul 7, 2023 $ 12.29
-2.53%
$ 15.91 million $ 59,754
Jul 6, 2023 $ 12.47
-3.49%
$ 16.15 million $ 116,485
Jul 5, 2023 $ 13.05
-2.92%
$ 16.89 million $ 20,178
Jul 4, 2023 $ 13.43
+0.24%
$ 17.38 million $ 20,548
Jul 3, 2023 $ 13.37
-0.30%
$ 17.3 million $ 59,208
Jul 2, 2023 $ 13.38
+1.50%
$ 17.32 million $ 28,985
Jul 1, 2023 $ 13.15
-0.41%
$ 17.03 million $ 15,682
Jun 30, 2023 $ 13.2
+5.80%
$ 17.08 million $ 146,635
Jun 29, 2023 $ 12.3
+2.83%
$ 15.92 million $ 89,110
Jun 28, 2023 $ 11.94
-9.18%
$ 15.46 million $ 92,286
Jun 27, 2023 $ 12.76
+4.19%
$ 16.52 million $ 21,286
Jun 26, 2023 $ 12.24
-5.24%
$ 15.8 million $ 57,513
Jun 25, 2023 $ 13.03
+3.44%
$ 16.84 million $ 28,345
Jun 24, 2023 $ 12.59
-1.75%
$ 16.27 million $ 11,668
Jun 23, 2023 $ 12.81
+2.43%
$ 16.54 million $ 96,983
Jun 22, 2023 $ 12.51
-0.62%
$ 16.17 million $ 178,867
Jun 21, 2023 $ 12.57
+10.26%
$ 16.25 million $ 322,793
Jun 20, 2023 $ 11.41
+7.18%
$ 14.78 million $ 51,103
Jun 19, 2023 $ 10.64
+0.45%
$ 13.78 million $ 1,381
Jun 18, 2023 $ 10.6
-1.42%
$ 13.72 million $ 10,712
Jun 17, 2023 $ 10.75
+3.09%
$ 13.95 million $ 24,658
Jun 16, 2023 $ 10.43
+6.15%
$ 13.53 million $ 111,836
Jun 15, 2023 $ 9.79
-0.35%
$ 12.69 million $ 63,921
Jun 14, 2023 $ 9.6
-11.98%
$ 13.25 million $ 163,312
Jun 13, 2023 $ 10.9
+1.14%
$ 15.04 million $ 66,190
Jun 12, 2023 $ 10.77
-2.75%
$ 14.84 million $ 16,898
Jun 11, 2023 $ 11.06
+1.20%
$ 15.24 million $ 76,663
Jun 10, 2023 $ 10.93
-10.81%
$ 14.95 million $ 215,520
Jun 9, 2023 $ 12.15
-1.17%
$ 16.64 million $ 39,235
Jun 8, 2023 $ 12.48
+4.30%
$ 17.08 million $ 54,775
Jun 7, 2023 $ 12.3
-2.79%
$ 16.78 million $ 44,447
Jun 6, 2023 $ 12.65
+6.80%
$ 17.25 million $ 147,955
Jun 5, 2023 $ 11.74
-6.92%
$ 15.94 million $ 84,410
Jun 4, 2023 $ 12.37
-6.58%
$ 16.8 million $ 4,971
Jun 3, 2023 $ 13.25
+1.49%
$ 17.98 million $ 783
Jun 2, 2023 $ 13.07
+3.73%
$ 17.76 million $ 27,450
Jun 1, 2023 $ 12.53
-0.33%
$ 17.07 million $ 137,057
May 31, 2023 $ 12.54
-3.88%
$ 17.05 million $ 30,871
May 30, 2023 $ 13.2
+7.10%
$ 17.97 million $ 53,508
May 29, 2023 $ 13.26
+1.04%
$ 18.07 million $ 215,480
May 28, 2023 $ 13.57
+9.92%
$ 18.53 million $ 64,712
May 27, 2023 $ 12.23
+2.19%
$ 16.71 million $ 5,109
May 26, 2023 $ 12.43
+7.49%
$ 17 million $ 27,754
May 25, 2023 $ 11.54
-1.51%
$ 15.79 million $ 81,898