ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 21.52
-4.54%
$ 25.62 million $ 121,101
May 7, 2024 $ 22.59
-2.96%
$ 26.9 million $ 6,736
May 6, 2024 $ 23.28
-2.73%
$ 27.71 million $ 3,403
May 5, 2024 $ 23.95
+1.21%
$ 28.51 million $ 7,097
May 4, 2024 $ 23.64
+3.60%
$ 28.27 million $ 21,393
May 3, 2024 $ 22.81
+5.28%
$ 27.27 million $ 97,769
May 2, 2024 $ 21.67
+1.23%
$ 25.91 million $ 46,262
May 1, 2024 $ 21.37
-2.68%
$ 25.59 million $ 513,277
Apr 30, 2024 $ 21.96
-12.60%
$ 26.26 million $ 91,546
Apr 29, 2024 $ 25.13
-3.62%
$ 30.04 million $ 46,704
Apr 28, 2024 $ 26.07
+1.61%
$ 31.17 million $ 74,060
Apr 27, 2024 $ 25.66
+7.28%
$ 30.96 million $ 28,880
Apr 26, 2024 $ 23.92
-0.77%
$ 28.86 million $ 617
Apr 25, 2024 $ 24.11
-1.68%
$ 29.09 million $ 51,651
Apr 24, 2024 $ 24.52
-3.18%
$ 29.58 million $ 34,664
Apr 23, 2024 $ 25.31
-0.20%
$ 30.54 million $ 4,693
Apr 22, 2024 $ 25.36
+3.29%
$ 30.61 million $ 80,003
Apr 21, 2024 $ 24.56
+0.67%
$ 29.63 million $ 15,267
Apr 20, 2024 $ 24.39
+5.52%
$ 29.35 million $ 47,351
Apr 19, 2024 $ 23.11
-0.29%
$ 27.82 million $ 91,155
Apr 18, 2024 $ 23.18
+8.29%
$ 27.9 million $ 79,501
Apr 17, 2024 $ 21.4
-7.34%
$ 25.76 million $ 50,477
Apr 16, 2024 $ 23.09
-2.03%
$ 27.8 million $ 51,986
Apr 15, 2024 $ 23.57
-1.54%
$ 28.37 million $ 74,341
Apr 14, 2024 $ 23.94
+6.51%
$ 28.81 million $ 42,130
Apr 13, 2024 $ 22.49
-15.98%
$ 27.06 million $ 277,484
Apr 12, 2024 $ 26.76
-14.58%
$ 32.21 million $ 104,026
Apr 11, 2024 $ 31.37
-0.93%
$ 37.76 million $ 20,462
Apr 10, 2024 $ 31.64
+0.64%
$ 38.08 million $ 1,994
Apr 9, 2024 $ 31.44
-7.00%
$ 37.83 million $ 87,846
Apr 8, 2024 $ 33.8
+11.83%
$ 40.68 million $ 226,548
Apr 7, 2024 $ 30.22
+2.06%
$ 36.38 million $ 548,446
Apr 6, 2024 $ 29.62
+5.24%
$ 33.88 million $ 485,705
Apr 5, 2024 $ 28.15
-3.92%
$ 32.2 million $ 1.2 million
Apr 4, 2024 $ 29.3
+3.53%
$ 33.51 million $ 58,032
Apr 3, 2024 $ 28.3
+1.48%
$ 32.38 million $ 3.13 million
Apr 2, 2024 $ 27.89
-10.88%
$ 31.9 million $ 442,796
Apr 1, 2024 $ 31.29
-8.08%
$ 35.79 million $ 428,417
Mar 31, 2024 $ 34.04
+3.76%
$ 38.94 million $ 269,252
Mar 30, 2024 $ 32.81
+7.17%
$ 38.29 million $ 587,118
Mar 29, 2024 $ 30.61
-2.78%
$ 35.73 million $ 1.06 million
Mar 28, 2024 $ 31.49
+0.36%
$ 36.75 million $ 119,759
Mar 27, 2024 $ 31.41
-2.65%
$ 36.65 million $ 27,150
Mar 26, 2024 $ 32.26
-1.45%
$ 37.65 million $ 207,001
Mar 25, 2024 $ 32.74
+6.85%
$ 38.21 million $ 130,782
Mar 24, 2024 $ 30.64
+6.25%
$ 35.76 million $ 455,828
Mar 23, 2024 $ 28.84
+3.15%
$ 32.1 million $ 909,789
Mar 22, 2024 $ 27.94
-10.98%
$ 31.1 million $ 1.09 million
Mar 21, 2024 $ 31.38
-1.11%
$ 34.93 million $ 30,065
Mar 20, 2024 $ 31.74
+25.48%
$ 35.33 million $ 255,036