Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $13.66
-0.77%
$14.17 million $2,006
Aug 17, 2024 $13.42
+0.18%
$-- $12,770
Aug 16, 2024 $13.4
-0.44%
$14.04 million $17,871
Aug 15, 2024 $14.44
-0.57%
$-- $2,738
Aug 14, 2024 $14.53
-2.70%
$15.22 million $6,308
Aug 13, 2024 $14.24
-1.54%
$-- $2,098
Aug 12, 2024 $14.6
+1.72%
$15.3 million $2,086
Aug 11, 2024 $13.65
+0.00%
$14.3 million $981
Aug 9, 2024 $13.94
-2.49%
$14.79 million $3,470
Aug 8, 2024 $14.13
+10.00%
$14.99 million $7,063
Aug 7, 2024 $12
-3.36%
$12.73 million $1,952
Aug 6, 2024 $12.4
+6.78%
$13.16 million $4,294
Aug 5, 2024 $11.69
-26.65%
$12.39 million $247,114
Aug 4, 2024 $15.95
-16.04%
$16.92 million $84,521
Aug 3, 2024 $19.01
-8.77%
$20.13 million $8,843
Aug 2, 2024 $20.83
-9.05%
$22.05 million $19,788
Aug 1, 2024 $22.91
+0.48%
$24.26 million $9,037
Jul 31, 2024 $24.38
-1.10%
$25.81 million $2,089
Jul 30, 2024 $24.65
-2.38%
$26.09 million $2,083
Jul 29, 2024 $25.24
+2.36%
$26.72 million $3,480
Jul 28, 2024 $24.24
+0.61%
$-- $66,779
Jul 27, 2024 $24.13
-0.60%
$25.7 million $138,316
Jul 26, 2024 $24.3
+5.39%
$25.88 million $3,536
Jul 25, 2024 $23.06
-10.77%
$24.56 million $10,299
Jul 24, 2024 $25.84
-5.53%
$27.52 million $3,014
Jul 23, 2024 $27.36
+0.72%
$29.14 million $9,228
Jul 22, 2024 $27.17
-2.86%
$28.94 million $11,007
Jul 21, 2024 $27.94
-0.68%
$29.75 million $4,099
Jul 20, 2024 $28.14
+1.86%
$30.31 million $3,391
Jul 19, 2024 $27.63
+3.57%
$29.76 million $2,787
Jul 18, 2024 $26.69
+0.21%
$28.75 million $2,805
Jul 17, 2024 $26.65
-0.44%
$28.7 million $3,549
Jul 16, 2024 $26.78
-1.44%
$28.85 million $45,172
Jul 15, 2024 $27.15
+6.39%
$29.24 million $32,718
Jul 14, 2024 $25.57
+4.61%
$27.54 million $43,533
Jul 12, 2024 $22.31
+0.55%
$24.15 million $3,071
Jul 11, 2024 $22.18
-0.46%
$24.02 million $19,511
Jul 10, 2024 $22.29
+0.29%
$24.13 million $4,585
Jul 9, 2024 $20.41
+1.82%
$-- $40,670
Jul 8, 2024 $20.04
-1.10%
$21.7 million $43,689
Jul 7, 2024 $20.25
-4.58%
$21.92 million $2,133
Jul 6, 2024 $21.2
+5.53%
$22.85 million $3,256
Jul 5, 2024 $20.1
-12.69%
$21.66 million $41,357
Jul 4, 2024 $23.07
-10.36%
$24.86 million $18,706
Jul 3, 2024 $25.73
-6.52%
$27.74 million $4,996
Jul 2, 2024 $27.54
-1.28%
$29.68 million $3,333
Jul 1, 2024 $27.88
+1.41%
$30.05 million $3,197
Jun 30, 2024 $27.5
+2.29%
$29.64 million $16,376
Jun 29, 2024 $27.4
+0.41%
$-- $2,582
Jun 28, 2024 $27.29
-2.47%
$29.42 million $2,573