Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $27.98
+2.62%
$30.16 million $8,666
Jun 26, 2024 $27.26
+1.80%
$29.38 million $4,677
Jun 25, 2024 $26.77
+2.01%
$28.86 million $50,447
Jun 24, 2024 $26.25
-5.18%
$28.3 million $255,710
Jun 23, 2024 $27.69
-4.29%
$29.84 million $80,583
Jun 22, 2024 $28.93
-0.76%
$31.28 million $7,583
Jun 21, 2024 $29.15
-1.02%
$31.52 million $32,532
Jun 20, 2024 $29.47
-0.52%
$31.86 million $16,027
Jun 19, 2024 $29.62
+4.95%
$32.03 million $27,368
Jun 18, 2024 $28.22
-3.43%
$30.51 million $58,367
Jun 17, 2024 $29.22
-4.67%
$31.6 million $20,256
Jun 16, 2024 $30.65
+2.95%
$33.14 million $11,644
Jun 15, 2024 $29.77
+4.86%
$32.25 million $24,977
Jun 14, 2024 $28.39
-1.57%
$30.75 million $15,346
Jun 13, 2024 $28.84
-3.24%
$31.24 million $12,123
Jun 12, 2024 $29.8
+2.75%
$32.29 million $90,210
Jun 11, 2024 $29.01
-7.53%
$31.42 million $208,809
Jun 10, 2024 $31.81
-0.67%
$34.46 million $22,128
Jun 9, 2024 $32.02
-1.25%
$34.69 million $22,286
Jun 8, 2024 $32.43
-0.21%
$35.27 million $6,090
Jun 7, 2024 $32.5
-4.43%
$35.34 million $13,301
Jun 6, 2024 $34.01
-1.82%
$36.98 million $3,531
Jun 5, 2024 $34.64
+3.25%
$37.67 million $62,465
Jun 4, 2024 $33.55
+0.30%
$36.48 million $91,421
Jun 3, 2024 $33.45
-0.07%
$36.38 million $2,298
Jun 2, 2024 $33.5
-0.86%
$36.43 million $37,255
Jun 1, 2024 $33.8
+1.40%
$37.03 million $7,994
May 31, 2024 $33.35
+1.11%
$36.54 million $6,155
May 30, 2024 $33.09
-0.52%
$36.25 million $7,659
May 29, 2024 $33.26
-3.27%
$36.44 million $47,933
May 28, 2024 $34.39
-3.16%
$37.67 million $17,861
May 27, 2024 $35.51
+1.60%
$38.9 million $211,292
May 26, 2024 $34.95
+4.47%
$38.29 million $49,789
May 25, 2024 $33.45
+2.65%
$39.51 million $38,090
May 24, 2024 $32.59
-2.58%
$38.48 million $126,037
May 23, 2024 $33.44
+0.58%
$39.49 million $227,776
May 22, 2024 $33.25
-0.79%
$39.26 million $136,345
May 21, 2024 $33.51
+5.28%
$39.58 million $286,348
May 20, 2024 $31.83
+34.99%
$37.59 million $323,579
May 19, 2024 $23.58
-0.13%
$27.85 million $17,720
May 18, 2024 $23.61
+2.40%
$28.02 million $143,024
May 17, 2024 $23.06
+9.20%
$27.37 million $28,357
May 16, 2024 $21.12
-3.98%
$25.06 million $11,423
May 15, 2024 $21.99
+8.93%
$26.1 million $63,579
May 14, 2024 $20.19
-2.92%
$23.96 million $3,983
May 13, 2024 $20.78
+0.52%
$24.67 million $11,190
May 12, 2024 $20.69
+0.65%
$24.56 million $4
May 11, 2024 $20.54
-0.16%
$24.46 million $504
May 10, 2024 $20.58
-7.15%
$24.5 million $22,157
May 9, 2024 $22.16
+3.00%
$26.39 million $9,658