ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 27.98
+2.62%
$ 30.16 million $ 8,666
Jun 26, 2024 $ 27.26
+1.80%
$ 29.38 million $ 4,677
Jun 25, 2024 $ 26.77
+2.01%
$ 28.86 million $ 50,447
Jun 24, 2024 $ 26.25
-5.18%
$ 28.3 million $ 255,710
Jun 23, 2024 $ 27.69
-4.29%
$ 29.84 million $ 80,583
Jun 22, 2024 $ 28.93
-0.76%
$ 31.28 million $ 7,583
Jun 21, 2024 $ 29.15
-1.02%
$ 31.52 million $ 32,532
Jun 20, 2024 $ 29.47
-0.52%
$ 31.86 million $ 16,027
Jun 19, 2024 $ 29.62
+4.95%
$ 32.03 million $ 27,368
Jun 18, 2024 $ 28.22
-3.43%
$ 30.51 million $ 58,367
Jun 17, 2024 $ 29.22
-4.67%
$ 31.6 million $ 20,256
Jun 16, 2024 $ 30.65
+2.95%
$ 33.14 million $ 11,644
Jun 15, 2024 $ 29.77
+4.86%
$ 32.25 million $ 24,977
Jun 14, 2024 $ 28.39
-1.57%
$ 30.75 million $ 15,346
Jun 13, 2024 $ 28.84
-3.24%
$ 31.24 million $ 12,123
Jun 12, 2024 $ 29.8
+2.75%
$ 32.29 million $ 90,210
Jun 11, 2024 $ 29.01
-7.53%
$ 31.42 million $ 208,809
Jun 10, 2024 $ 31.81
-0.67%
$ 34.46 million $ 22,128
Jun 9, 2024 $ 32.02
-1.25%
$ 34.69 million $ 22,286
Jun 8, 2024 $ 32.43
-0.21%
$ 35.27 million $ 6,090
Jun 7, 2024 $ 32.5
-4.43%
$ 35.34 million $ 13,301
Jun 6, 2024 $ 34.01
-1.82%
$ 36.98 million $ 3,531
Jun 5, 2024 $ 34.64
+3.25%
$ 37.67 million $ 62,465
Jun 4, 2024 $ 33.55
+0.30%
$ 36.48 million $ 91,421
Jun 3, 2024 $ 33.45
-0.07%
$ 36.38 million $ 2,298
Jun 2, 2024 $ 33.5
-0.86%
$ 36.43 million $ 37,255
Jun 1, 2024 $ 33.8
+1.40%
$ 37.03 million $ 7,994
May 31, 2024 $ 33.35
+1.11%
$ 36.54 million $ 6,155
May 30, 2024 $ 33.09
-0.52%
$ 36.25 million $ 7,659
May 29, 2024 $ 33.26
-3.27%
$ 36.44 million $ 47,933
May 28, 2024 $ 34.39
-3.16%
$ 37.67 million $ 17,861
May 27, 2024 $ 35.51
+1.60%
$ 38.9 million $ 211,292
May 26, 2024 $ 34.95
+4.47%
$ 38.29 million $ 49,789
May 25, 2024 $ 33.45
+2.65%
$ 39.51 million $ 38,090
May 24, 2024 $ 32.59
-2.58%
$ 38.48 million $ 126,037
May 23, 2024 $ 33.44
+0.58%
$ 39.49 million $ 227,776
May 22, 2024 $ 33.25
-0.79%
$ 39.26 million $ 136,345
May 21, 2024 $ 33.51
+5.28%
$ 39.58 million $ 286,348
May 20, 2024 $ 31.83
+34.99%
$ 37.59 million $ 323,579
May 19, 2024 $ 23.58
-0.13%
$ 27.85 million $ 17,720
May 18, 2024 $ 23.61
+2.40%
$ 28.02 million $ 143,024
May 17, 2024 $ 23.06
+9.20%
$ 27.37 million $ 28,357
May 16, 2024 $ 21.12
-3.98%
$ 25.06 million $ 11,423
May 15, 2024 $ 21.99
+8.93%
$ 26.1 million $ 63,579
May 14, 2024 $ 20.19
-2.92%
$ 23.96 million $ 3,983
May 13, 2024 $ 20.78
+0.52%
$ 24.67 million $ 11,190
May 12, 2024 $ 20.69
+0.65%
$ 24.56 million $ 4
May 11, 2024 $ 20.54
-0.16%
$ 24.46 million $ 504
May 10, 2024 $ 20.58
-7.15%
$ 24.5 million $ 22,157
May 9, 2024 $ 22.16
+3.00%
$ 26.39 million $ 9,658