Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $13.83
+5.67%
$13.83 million $13,198
Oct 28, 2024 $13.08
+3.72%
$13.09 million $12,534
Oct 27, 2024 $12.36
+1.17%
$12.37 million $3,998
Oct 26, 2024 $12.22
+1.74%
$12.22 million $14,891
Oct 25, 2024 $11.93
-5.83%
$11.93 million $17,119
Oct 24, 2024 $12.73
+0.54%
$12.73 million $8,078
Oct 23, 2024 $12.67
-8.50%
$12.66 million $19,184
Oct 22, 2024 $13.84
-4.31%
$13.84 million $9,629
Oct 21, 2024 $14.46
-1.73%
$14.46 million $8,959
Oct 20, 2024 $14.72
+3.45%
$14.71 million $12,652
Oct 19, 2024 $13.78
-0.13%
$-- $12,500
Oct 18, 2024 $13.8
+3.39%
$13.89 million $12,506
Oct 17, 2024 $13.35
-3.16%
$13.44 million $75,928
Oct 16, 2024 $13.52
-0.64%
$13.61 million $258
Oct 15, 2024 $13.6
-1.12%
$13.69 million $14,583
Oct 14, 2024 $13.76
+10.28%
$13.85 million $25,236
Oct 13, 2024 $12.19
-0.12%
$12.27 million $4,186
Oct 12, 2024 $12.24
+4.08%
$12.33 million $6,583
Oct 11, 2024 $11.6
+0.42%
$11.69 million $1,489
Oct 10, 2024 $11.52
-1.84%
$11.61 million $2,781
Oct 8, 2024 $11.82
-0.08%
$-- $7,086
Oct 7, 2024 $11.87
+1.29%
$11.96 million $12,037
Oct 6, 2024 $11.71
+0.84%
$11.81 million $3,750
Oct 5, 2024 $11.62
+0.69%
$11.69 million $683
Oct 4, 2024 $11.54
+3.19%
$11.62 million $1,376
Oct 3, 2024 $11.18
-2.54%
$11.25 million $1,838
Oct 2, 2024 $11.48
-9.32%
$11.56 million $3,070
Oct 1, 2024 $12.66
-2.21%
$12.75 million $5,133
Sep 28, 2024 $14.16
-0.99%
$-- $2,117
Sep 27, 2024 $14.31
+0.20%
$14.83 million $2,144
Sep 21, 2024 $12.81
-0.56%
$-- $3,531
Sep 20, 2024 $12.87
-0.11%
$13.35 million $3,536
Sep 19, 2024 $11.8
+7.49%
$-- $14,510
Sep 18, 2024 $10.95
-1.04%
$11.36 million $7,618
Sep 17, 2024 $11.06
-1.87%
$11.47 million $2,929
Sep 16, 2024 $10.72
-1.26%
$11.11 million $3,033
Sep 15, 2024 $10.86
-0.35%
$11.26 million $3,092
Sep 14, 2024 $11.69
-0.79%
$-- $2,347
Sep 13, 2024 $11.78
+1.41%
$12.2 million $2,349
Sep 12, 2024 $10.72
+0.61%
$-- $3,293
Sep 11, 2024 $10.66
+0.07%
$11.04 million $3,265
Sep 7, 2024 $9.96
+2.14%
$10.23 million $7,356
Sep 6, 2024 $9.75
-9.88%
$10.1 million $7,692
Sep 5, 2024 $11.73
-3.28%
$-- $4,688
Sep 4, 2024 $12.02
+4.51%
$12.45 million $16,006
Aug 28, 2024 $12.92
-99.88%
$13.36 million $4,726
Aug 27, 2024 $11,008.18
-8.53%
$11.39 billion $1.23 million
Aug 25, 2024 $14.99
-0.50%
$-- $2,842
Aug 24, 2024 $15.05
-0.23%
$15.61 million $2,856
Aug 21, 2024 $13.74
+0.67%
$-- $2,016