Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2024 | $ 13.66 | -0.77% | ||
| Aug 17, 2024 | $ 13.42 | +0.18% | ||
| Aug 16, 2024 | $ 13.4 | -0.44% | ||
| Aug 15, 2024 | $ 14.44 | -0.57% | ||
| Aug 14, 2024 | $ 14.53 | -2.70% | ||
| Aug 13, 2024 | $ 14.24 | -1.54% | ||
| Aug 12, 2024 | $ 14.6 | +1.72% | ||
| Aug 11, 2024 | $ 13.65 | +0.00% | ||
| Aug 9, 2024 | $ 13.94 | -2.49% | ||
| Aug 8, 2024 | $ 14.13 | +10.00% | ||
| Aug 7, 2024 | $ 12 | -3.36% | ||
| Aug 6, 2024 | $ 12.4 | +6.78% | ||
| Aug 5, 2024 | $ 11.69 | -26.65% | ||
| Aug 4, 2024 | $ 15.95 | -16.04% | ||
| Aug 3, 2024 | $ 19.01 | -8.77% | ||
| Aug 2, 2024 | $ 20.83 | -9.05% | ||
| Aug 1, 2024 | $ 22.91 | +0.48% | ||
| Jul 31, 2024 | $ 24.38 | -1.10% | ||
| Jul 30, 2024 | $ 24.65 | -2.38% | ||
| Jul 29, 2024 | $ 25.24 | +2.36% | ||
| Jul 28, 2024 | $ 24.24 | +0.61% | ||
| Jul 27, 2024 | $ 24.13 | -0.60% | ||
| Jul 26, 2024 | $ 24.3 | +5.39% | ||
| Jul 25, 2024 | $ 23.06 | -10.77% | ||
| Jul 24, 2024 | $ 25.84 | -5.53% | ||
| Jul 23, 2024 | $ 27.36 | +0.72% | ||
| Jul 22, 2024 | $ 27.17 | -2.86% | ||
| Jul 21, 2024 | $ 27.94 | -0.68% | ||
| Jul 20, 2024 | $ 28.14 | +1.86% | ||
| Jul 19, 2024 | $ 27.63 | +3.57% | ||
| Jul 18, 2024 | $ 26.69 | +0.21% | ||
| Jul 17, 2024 | $ 26.65 | -0.44% | ||
| Jul 16, 2024 | $ 26.78 | -1.44% | ||
| Jul 15, 2024 | $ 27.15 | +6.39% | ||
| Jul 14, 2024 | $ 25.57 | +4.61% | ||
| Jul 12, 2024 | $ 22.31 | +0.55% | ||
| Jul 11, 2024 | $ 22.18 | -0.46% | ||
| Jul 10, 2024 | $ 22.29 | +0.29% | ||
| Jul 9, 2024 | $ 20.41 | +1.82% | ||
| Jul 8, 2024 | $ 20.04 | -1.10% | ||
| Jul 7, 2024 | $ 20.25 | -4.58% | ||
| Jul 6, 2024 | $ 21.2 | +5.53% | ||
| Jul 5, 2024 | $ 20.1 | -12.69% | ||
| Jul 4, 2024 | $ 23.07 | -10.36% | ||
| Jul 3, 2024 | $ 25.73 | -6.52% | ||
| Jul 2, 2024 | $ 27.54 | -1.28% | ||
| Jul 1, 2024 | $ 27.88 | +1.41% | ||
| Jun 30, 2024 | $ 27.5 | +2.29% | ||
| Jun 29, 2024 | $ 27.4 | +0.41% | ||
| Jun 28, 2024 | $ 27.29 | -2.47% | ||