Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $24.54
-9.01%
$19.71 million $24,386
Dec 17, 2024 $26.95
-4.15%
$21.65 million $11,094
Dec 16, 2024 $28.1
+1.16%
$22.57 million $14,751
Dec 15, 2024 $27.79
+4.50%
$22.31 million $42,016
Dec 14, 2024 $26.59
-1.90%
$22.16 million $32,854
Dec 13, 2024 $27.02
-0.37%
$22.52 million $8,001
Dec 12, 2024 $27.05
+3.40%
$22.55 million $96,313
Dec 11, 2024 $26.23
+10.10%
$21.86 million $22,848
Dec 10, 2024 $23.86
-5.77%
$19.89 million $36,452
Dec 9, 2024 $25.83
-7.56%
$21.53 million $138,927
Dec 8, 2024 $27.92
-0.57%
$23.27 million $94
Dec 7, 2024 $28.09
-1.08%
$26.89 million $48,626
Dec 6, 2024 $28.31
+7.86%
$27.1 million $93,582
Dec 5, 2024 $26.57
-1.54%
$25.43 million $45,105
Dec 4, 2024 $23.95
-0.44%
$-- $25,644
Dec 3, 2024 $24.06
-2.49%
$23.03 million $25,646
Dec 2, 2024 $24.7
+0.29%
$23.65 million $29,785
Dec 1, 2024 $24.61
-1.16%
$23.56 million $101,324
Nov 30, 2024 $24.9
+4.57%
$23.65 million $45,872
Nov 29, 2024 $23.76
+0.07%
$22.74 million $2,554
Nov 28, 2024 $23.74
-2.28%
$22.73 million $2,653
Nov 27, 2024 $24.17
+18.45%
$23.14 million $107,991
Nov 26, 2024 $20.4
-6.61%
$19.54 million $33,013
Nov 25, 2024 $21.86
+5.68%
$21.01 million $33,852
Nov 24, 2024 $20.75
-5.25%
$19.86 million $43,215
Nov 23, 2024 $21.86
+5.33%
$20.99 million $20,433
Nov 22, 2024 $20.77
-0.74%
$20.08 million $29,517
Nov 21, 2024 $20.93
+15.47%
$20.1 million $205,328
Nov 20, 2024 $18.06
-2.58%
$17.36 million $5,589
Nov 19, 2024 $18.58
-3.51%
$17.84 million $20,823
Nov 18, 2024 $19.19
+6.64%
$18.43 million $49,666
Nov 17, 2024 $17.98
-3.91%
$17.27 million $20,380
Nov 16, 2024 $18.71
+4.27%
$18.54 million $13,898
Nov 15, 2024 $17.95
-0.56%
$17.79 million $12,965
Nov 14, 2024 $18.07
-10.09%
$17.91 million $43,475
Nov 13, 2024 $20.12
+4.55%
$19.94 million $49,349
Nov 12, 2024 $20.01
-4.99%
$19.83 million $867,058
Nov 11, 2024 $21.01
+8.02%
$20.82 million $49,610
Nov 10, 2024 $19.35
+4.48%
$19.17 million $20,375
Nov 9, 2024 $18.56
+10.03%
$18.55 million $23,772
Nov 8, 2024 $16.83
+4.22%
$16.81 million $9,330
Nov 7, 2024 $16.13
+10.57%
$16.12 million $23,717
Nov 6, 2024 $14.59
+22.95%
$14.58 million $41,667
Nov 5, 2024 $11.85
-1.55%
$11.85 million $6,035
Nov 4, 2024 $12.02
-0.50%
$-- $12,349
Nov 3, 2024 $12.09
-3.27%
$12.08 million $12,369
Nov 2, 2024 $12.49
-1.15%
$12.5 million $1,148
Nov 1, 2024 $12.64
-0.87%
$12.65 million $2,974
Oct 31, 2024 $12.76
-9.84%
$12.76 million $25,269
Oct 30, 2024 $14.02
+1.11%
$14.02 million $14,477