higher Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 189,620 $ 3,287
Yesterday $ 0.000184
+2.04%
$ 184,070 $ 3,234
Jun 13, 2026 $ 0.00018
-2.21%
$ 180,382 $ 3,607
Jun 12, 2026 $ 0.000184
+2.46%
$ 184,462 $ 3,701
Jun 11, 2026 $ 0.00018
+0.02%
$ 180,040 $ 3,396
Jun 10, 2026 $ 0.00018
-1.55%
$ 180,000 $ 3,429
Jun 9, 2026 $ 0.000183
-3.94%
$ 182,835 $ 3,267
Jun 8, 2026 $ 0.00019
+4.07%
$ 190,332 $ 4,128
Jun 7, 2026 $ 0.000183
+7.72%
$ 182,880 $ 5,132
Jun 6, 2026 $ 0.00017
-1.84%
$ 169,779 $ 3,999
Jun 5, 2026 $ 0.000173
-9.43%
$ 172,965 $ 3,882
Jun 4, 2026 $ 0.000191
-4.49%
$ 190,980 $ 2,661
Jun 3, 2026 $ 0.0002
-2.98%
$ 199,958 $ 2,236
Jun 2, 2026 $ 0.000207
+2.81%
$ 206,681 $ 2,461
Jun 1, 2026 $ 0.000201
+0.78%
$ 201,041 $ 3,354
May 31, 2026 $ 0.000201
-4.19%
$ 200,835 $ 2,066
May 30, 2026 $ 0.000196
-4.44%
$ 196,000 $ 1,749
May 29, 2026 $ 0.000205
-0.03%
$ 205,100 $ 2,396
May 28, 2026 $ 0.000205
-0.74%
$ 205,170 $ 4,541
May 27, 2026 $ 0.000207
-1.36%
$ 206,697 $ 4,163
May 26, 2026 $ 0.00021
-5.21%
$ 209,540 $ 3,455
May 25, 2026 $ 0.000223
+0.15%
$ 223,457 $ 443
May 24, 2026 $ 0.000218
+10.81%
$ 217,686 $ 18,416
May 23, 2026 $ 0.000196
-8.29%
$ 196,447 $ 1,987
May 22, 2026 $ 0.000214
-8.19%
$ 214,210 $ 3,346
May 21, 2026 $ 0.000233
+1.86%
$ 233,315 $ 2,970
May 20, 2026 $ 0.000229
-1.96%
$ 229,066 $ 2,720
May 19, 2026 $ 0.000234
-10.42%
$ 233,594 $ 8,177
May 18, 2026 $ 0.000261
-2.73%
$ 260,761 $ 2,870
May 17, 2026 $ 0.000268
-0.52%
$ 268,087 $ 5,092
May 16, 2026 $ 0.000269
-6.86%
$ 269,491 $ 3,242
May 15, 2026 $ 0.000289
-25.30%
$ 289,350 $ 11,216
May 14, 2026 $ 0.000386
+67.84%
$ 385,717 $ 33,210
May 13, 2026 $ 0.00023
-0.65%
$ 229,815 $ 2,157
May 12, 2026 $ 0.000231
-5.21%
$ 231,314 $ 2,696
May 11, 2026 $ 0.000244
+2.10%
$ 244,035 $ 2,740
May 10, 2026 $ 0.000239
+4.26%
$ 239,020 $ 2,541
May 9, 2026 $ 0.000229
+0.47%
$ 229,260 $ 2,209
May 8, 2026 $ 0.000228
-3.43%
$ 228,014 $ 2,191
May 7, 2026 $ 0.000236
-1.78%
$ 236,112 $ 2,174
May 6, 2026 $ 0.00024
-4.63%
$ 240,388 $ 3,137
May 5, 2026 $ 0.000252
+9.00%
$ 252,052 $ 4,671
May 4, 2026 $ 0.000231
+0.00%
$ 231,250 $ 2,108
May 3, 2026 $ 0.000231
-2.07%
$ 231,259 $ 2,286
May 2, 2026 $ 0.000236
+0.09%
$ 236,142 $ 2,515
May 1, 2026 $ 0.000236
+0.00%
$ 235,940 $ 2,464
Apr 30, 2026 $ 0.000261
+0.27%
$ 260,828 $ 2,434
Apr 29, 2026 $ 0.00026
-2.94%
$ 260,126 $ 3,162
Apr 28, 2026 $ 0.000268
-1.70%
$ 268,009 $ 3,724
Apr 27, 2026 $ 0.000273
-3.81%
$ 272,640 $ 2,638
Download