higher Historical Data

HIGHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000283
-5.85%
$ 283,429 $ 3,545
Apr 25, 2026 $ 0.000301
-0.13%
$ 301,041 $ 2,825
Apr 24, 2026 $ 0.000301
+2.51%
$ 301,420 $ 3,240
Apr 23, 2026 $ 0.000294
+7.46%
$ 294,039 $ 4,392
Apr 22, 2026 $ 0.000274
+0.72%
$ 273,620 $ 3,347
Apr 21, 2026 $ 0.000272
+11.14%
$ 271,664 $ 4,344
Apr 20, 2026 $ 0.000244
+10.75%
$ 244,438 $ 2,943
Apr 19, 2026 $ 0.000221
-1.88%
$ 220,709 $ 2,548
Apr 18, 2026 $ 0.000225
-6.78%
$ 224,948 $ 2,206
Apr 17, 2026 $ 0.000241
+6.66%
$ 241,311 $ 2,140
Apr 16, 2026 $ 0.000226
+2.32%
$ 226,238 $ 2,314
Apr 15, 2026 $ 0.000221
+0.56%
$ 221,099 $ 2,364
Apr 14, 2026 $ 0.00022
-2.64%
$ 219,868 $ 2,532
Apr 13, 2026 $ 0.000225
+6.01%
$ 225,398 $ 2,027
Apr 12, 2026 $ 0.000213
-0.33%
$ 212,617 $ 1,871
Apr 11, 2026 $ 0.000213
+0.99%
$ 213,319 $ 2,099
Apr 10, 2026 $ 0.000211
+0.28%
$ 211,232 $ 2,059
Apr 9, 2026 $ 0.000211
-2.01%
$ 210,641 $ 1,926
Apr 8, 2026 $ 0.000215
+1.67%
$ 215,290 $ 2,813
Apr 7, 2026 $ 0.000212
+4.32%
$ 211,762 $ 1,979
Apr 6, 2026 $ 0.000203
+1.65%
$ 202,989 $ 2,550
Apr 5, 2026 $ 0.0002
+0.09%
$ 199,694 $ 3,639
Apr 4, 2026 $ 0.0002
-0.19%
$ 199,515 $ 3,514
Apr 3, 2026 $ 0.0002
-8.60%
$ 199,893 $ 2,551
Apr 2, 2026 $ 0.000219
-0.17%
$ 218,690 $ 1,902
Apr 1, 2026 $ 0.000219
+2.97%
$ 219,054 $ 2,062
Mar 31, 2026 $ 0.000213
-1.00%
$ 212,731 $ 3,192
Mar 30, 2026 $ 0.000215
+0.20%
$ 214,877 $ 2,022
Mar 29, 2026 $ 0.000214
-5.70%
$ 214,450 $ 2,161
Mar 28, 2026 $ 0.000227
-5.77%
$ 227,403 $ 2,867
Mar 27, 2026 $ 0.000241
-2.27%
$ 241,339 $ 2,507
Mar 26, 2026 $ 0.000247
-3.55%
$ 246,952 $ 2,544
Mar 25, 2026 $ 0.000256
-3.51%
$ 256,049 $ 2,919
Mar 24, 2026 $ 0.000265
-2.93%
$ 265,280 $ 3,388
Mar 23, 2026 $ 0.000273
+7.12%
$ 273,291 $ 9,557
Mar 22, 2026 $ 0.000255
-4.23%
$ 255,130 $ 2,454
Mar 21, 2026 $ 0.000266
+2.90%
$ 266,400 $ 2,562
Mar 20, 2026 $ 0.000259
-8.48%
$ 258,886 $ 3,992
Mar 19, 2026 $ 0.000283
-1.92%
$ 282,862 $ 3,743
Mar 18, 2026 $ 0.000289
-18.37%
$ 288,532 $ 5,948
Mar 17, 2026 $ 0.000353
-3.93%
$ 353,480 $ 3,301
Mar 16, 2026 $ 0.000368
+6.76%
$ 367,930 $ 4,901
Mar 15, 2026 $ 0.000345
-2.27%
$ 344,534 $ 8,379
Mar 14, 2026 $ 0.000353
+7.62%
$ 352,546 $ 5,653
Mar 13, 2026 $ 0.000439
+4.08%
$ 438,887 $ 4,115
Mar 12, 2026 $ 0.000422
+0.00%
$ 422,110 $ 3,682
Mar 11, 2026 $ 0.000422
+0.03%
$ 422,110 $ 4,826
Mar 10, 2026 $ 0.000422
+3.82%
$ 421,975 $ 4,491
Mar 9, 2026 $ 0.000406
+3.02%
$ 406,466 $ 4,159
Mar 8, 2026 $ 0.000395
-0.10%
$ 394,560 $ 3,434