Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
3:48 PM $0.0826
-0.01%
$211.95 million $4,571
3:46 PM $0.0826
+0.00%
$211.95 million $4,554
3:45 PM $0.0826
+0.03%
$211.95 million $4,537
3:44 PM $0.0825
+0.00%
$211.5 million $4,517
3:38 PM $0.0824
+0.00%
$211.33 million $4,529
3:36 PM $0.0824
+0.00%
$211.33 million $4,525
3:34 PM $0.0824
+0.00%
$211.31 million $4,508
3:33 PM $0.0824
+0.02%
$211.31 million $4,499
3:27 PM $0.0823
+0.00%
$211.02 million $4,492
3:26 PM $0.0823
+0.00%
$211.02 million $4,490
3:22 PM $0.0823
+0.00%
$211.09 million $4,495
3:19 PM $0.0823
+0.00%
$211.02 million $4,490
3:18 PM $0.0823
+0.00%
$211.02 million $4,483
3:12 PM $0.0823
+0.00%
$211.03 million $4,480
3:10 PM $0.0823
+0.01%
$211.03 million $4,449
3:08 PM $0.0823
-0.15%
$210.95 million $4,397
3:06 PM $0.0824
-0.11%
$210.95 million $4,357
3:04 PM $0.0825
-0.06%
$211.53 million $4,333
3:03 PM $0.0826
+0.00%
$211.53 million $4,355
3:02 PM $0.0826
+0.00%
$211.53 million $4,340
3:01 PM $0.0827
+0.00%
$211.53 million $4,292
3:00 PM $0.0828
-0.09%
$211.53 million $4,293
2:55 PM $0.0829
+0.00%
$212.76 million $4,282
2:54 PM $0.083
+0.00%
$212.76 million $4,267
2:48 PM $0.0831
-0.02%
$213 million $4,268
2:38 PM $0.083
-0.10%
$212.89 million $4,201
2:37 PM $0.0828
+0.00%
$212.89 million $4,198
2:34 PM $0.0828
+0.00%
$212.4 million $4,187
2:17 PM $0.0829
+0.00%
$212.43 million $4,171
2:07 PM $0.0828
+0.03%
$212.39 million $4,168
2:02 PM $0.0828
+0.08%
$212.3 million $4,119
2:01 PM $0.0827
+0.01%
$212.3 million $4,098
1:51 PM $0.0826
+0.00%
$211.89 million $4,108
1:50 PM $0.0826
+0.00%
$211.89 million $4,127
1:34 PM $0.0825
+0.00%
$211.46 million $4,188
1:33 PM $0.0826
+0.00%
$211.46 million $4,174
1:32 PM $0.0826
+0.00%
$211.46 million $4,174
1:31 PM $0.0825
+0.00%
$211.46 million $4,158
1:18 PM $0.0824
+0.00%
$211.32 million $4,138
1:11 PM $0.0824
+0.00%
$211.21 million $4,117
1:06 PM $0.0823
-0.09%
$211 million $4,062
1:02 PM $0.0826
-0.09%
$211.69 million $4,063
1:01 PM $0.0827
+0.02%
$211.69 million $4,042
1:00 PM $0.0827
+0.00%
$211.69 million $4,028
12:55 PM $0.0828
+0.00%
$211.92 million $4,029
12:40 PM $0.0826
+0.00%
$211.92 million $4,084
12:38 PM $0.0827
+0.00%
$211.92 million $4,055
12:37 PM $0.0827
-0.05%
$211.92 million $4,043
12:36 PM $0.0828
-0.04%
$211.92 million $4,087
12:34 PM $0.0829
+0.00%
$212.61 million $4,065