Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0903
+0.25%
$ 231.42 million $ 3,113
1:07 PM $ 0.0895
+0.00%
$ 231.42 million $ 3,089
1:05 PM $ 0.09
-0.11%
$ 231.42 million $ 3,044
1:04 PM $ 0.0903
+0.06%
$ 231.52 million $ 3,044
1:03 PM $ 0.0902
-0.02%
$ 231.52 million $ 3,014
1:01 PM $ 0.0903
+0.00%
$ 231.52 million $ 3,012
1:00 PM $ 0.0901
+0.00%
$ 231.52 million $ 3,012
12:57 PM $ 0.09
+0.00%
$ 230.81 million $ 2,976
12:56 PM $ 0.09
+0.00%
$ 230.81 million $ 2,976
12:52 PM $ 0.0901
+0.00%
$ 231.11 million $ 2,961
12:51 PM $ 0.09
+0.00%
$ 231.11 million $ 2,961
12:50 PM $ 0.09
+0.08%
$ 231.11 million $ 2,940
12:49 PM $ 0.0899
+0.00%
$ 230.56 million $ 2,940
12:48 PM $ 0.0898
+0.00%
$ 230.56 million $ 2,940
12:44 PM $ 0.0898
+0.00%
$ 230.25 million $ 2,965
12:43 PM $ 0.0898
+0.00%
$ 230.25 million $ 2,965
12:41 PM $ 0.0898
+0.00%
$ 230.25 million $ 3,035
12:36 PM $ 0.0898
+0.00%
$ 230.11 million $ 3,033
12:34 PM $ 0.0898
+0.00%
$ 230.18 million $ 3,093
12:32 PM $ 0.0898
+0.00%
$ 230.18 million $ 3,093
12:31 PM $ 0.0897
+0.00%
$ 230.18 million $ 3,093
12:25 PM $ 0.0896
+0.00%
$ 229.84 million $ 3,088
12:19 PM $ 0.0896
-0.14%
$ 229.84 million $ 3,083
12:16 PM $ 0.0896
+0.00%
$ 229.84 million $ 3,051
12:15 PM $ 0.0896
+0.00%
$ 229.84 million $ 3,046
12:12 PM $ 0.0896
+0.09%
$ 229.73 million $ 3,058
12:06 PM $ 0.0896
+0.00%
$ 229.71 million $ 3,070
12:04 PM $ 0.0896
+0.00%
$ 229.71 million $ 3,070
12:02 PM $ 0.0896
+0.00%
$ 229.71 million $ 3,071
12:01 PM $ 0.0896
-0.10%
$ 229.71 million $ 3,070
11:54 AM $ 0.0896
+0.00%
$ 229.83 million $ 3,093
11:53 AM $ 0.0897
+0.00%
$ 229.83 million $ 3,073
11:50 AM $ 0.0897
+0.00%
$ 229.83 million $ 3,060
11:34 AM $ 0.0897
+0.00%
$ 229.95 million $ 3,059
11:30 AM $ 0.0897
+0.00%
$ 229.95 million $ 3,059
11:27 AM $ 0.0896
+0.00%
$ 229.72 million $ 3,058
11:23 AM $ 0.0896
+0.12%
$ 229.74 million $ 3,048
11:22 AM $ 0.0895
+0.00%
$ 229.74 million $ 3,041
11:20 AM $ 0.0894
+0.03%
$ 229.74 million $ 3,002
11:19 AM $ 0.0894
+0.26%
$ 229.18 million $ 2,909
11:18 AM $ 0.0891
+0.00%
$ 229.18 million $ 2,896
11:17 AM $ 0.0891
+0.00%
$ 229.18 million $ 2,896
11:16 AM $ 0.089
-0.03%
$ 229.18 million $ 2,886
11:14 AM $ 0.0891
+0.00%
$ 228.4 million $ 2,883
11:12 AM $ 0.0891
+0.12%
$ 228.4 million $ 2,846
11:11 AM $ 0.089
-0.07%
$ 228.4 million $ 2,832
11:10 AM $ 0.089
+0.05%
$ 228.4 million $ 2,832
11:07 AM $ 0.0889
+0.00%
$ 228.04 million $ 2,808
11:06 AM $ 0.0889
-0.16%
$ 228.04 million $ 2,781
11:04 AM $ 0.089
+0.00%
$ 228.19 million $ 2,793