Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0905
+0.00%
$ 232.06 million $ 3,718
4:37 PM $ 0.0905
+0.00%
$ 232.06 million $ 3,713
4:34 PM $ 0.0905
+0.08%
$ 231.94 million $ 3,743
4:26 PM $ 0.0903
+0.00%
$ 231.65 million $ 3,737
4:21 PM $ 0.0904
+0.00%
$ 231.8 million $ 3,735
4:19 PM $ 0.0904
+0.00%
$ 231.81 million $ 3,807
4:12 PM $ 0.0905
+0.00%
$ 232.05 million $ 3,807
4:04 PM $ 0.0905
+0.00%
$ 232.06 million $ 3,809
3:57 PM $ 0.0905
+0.10%
$ 232.08 million $ 3,809
3:56 PM $ 0.0904
+0.00%
$ 232.08 million $ 3,806
3:53 PM $ 0.0904
+0.07%
$ 231.87 million $ 3,805
3:51 PM $ 0.0903
+0.05%
$ 231.87 million $ 3,732
3:49 PM $ 0.0902
+0.00%
$ 231.32 million $ 3,716
3:48 PM $ 0.0901
+0.16%
$ 231.32 million $ 3,680
3:47 PM $ 0.0899
+0.00%
$ 231.32 million $ 3,680
3:46 PM $ 0.0899
+0.03%
$ 231.32 million $ 3,650
3:45 PM $ 0.0898
+0.00%
$ 231.32 million $ 3,650
3:44 PM $ 0.0898
+0.00%
$ 230.27 million $ 3,634
3:42 PM $ 0.0897
+0.09%
$ 230.27 million $ 3,604
3:41 PM $ 0.0897
+0.17%
$ 230.27 million $ 3,585
3:35 PM $ 0.0895
+0.00%
$ 229.51 million $ 3,565
3:27 PM $ 0.0895
+0.00%
$ 229.51 million $ 3,550
3:26 PM $ 0.0895
+0.00%
$ 229.51 million $ 3,550
3:25 PM $ 0.0894
+0.00%
$ 229.51 million $ 3,535
3:20 PM $ 0.0894
+0.00%
$ 229.33 million $ 3,531
3:19 PM $ 0.0894
+0.00%
$ 229.33 million $ 3,531
3:16 PM $ 0.0895
+0.00%
$ 229.33 million $ 3,531
3:14 PM $ 0.0895
+0.00%
$ 229.41 million $ 3,529
3:12 PM $ 0.0895
+0.00%
$ 229.41 million $ 3,528
3:11 PM $ 0.0895
+0.04%
$ 229.41 million $ 3,502
3:10 PM $ 0.0895
+0.00%
$ 229.41 million $ 3,502
3:09 PM $ 0.0894
+0.00%
$ 229.25 million $ 3,487
3:07 PM $ 0.0894
-0.12%
$ 229.25 million $ 3,469
3:04 PM $ 0.0895
+0.01%
$ 229.53 million $ 3,458
3:03 PM $ 0.0894
+0.00%
$ 229.53 million $ 3,456
3:02 PM $ 0.0894
+0.00%
$ 229.53 million $ 3,510
2:58 PM $ 0.0894
+0.00%
$ 229.31 million $ 3,526
2:49 PM $ 0.0894
+0.00%
$ 229.32 million $ 3,525
2:46 PM $ 0.0894
-0.05%
$ 229.32 million $ 3,524
2:42 PM $ 0.0895
+0.03%
$ 229.37 million $ 3,406
2:41 PM $ 0.0895
-0.12%
$ 229.37 million $ 3,406
2:40 PM $ 0.0896
+0.00%
$ 229.37 million $ 3,389
2:39 PM $ 0.0896
+0.00%
$ 229.64 million $ 3,389
2:38 PM $ 0.0895
+0.00%
$ 229.64 million $ 3,373
2:37 PM $ 0.0895
-0.06%
$ 229.64 million $ 3,282
2:36 PM $ 0.0897
-0.06%
$ 229.64 million $ 3,282
2:35 PM $ 0.0898
+0.00%
$ 229.64 million $ 3,290
2:34 PM $ 0.0898
-0.02%
$ 230.17 million $ 3,245
2:32 PM $ 0.0898
-0.21%
$ 230.17 million $ 3,230
2:30 PM $ 0.09
+0.00%
$ 230.17 million $ 3,213
Download