Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.103
-0.18%
$263.17 million $26,658
Yesterday $0.1
+0.54%
$257.07 million $29,207
Sep 21, 2026 $0.0997
+14.19%
$255.62 million $34,172
Sep 20, 2026 $0.0873
-0.54%
$223.85 million $5,708
Sep 19, 2026 $0.0879
+0.40%
$225.42 million $16,013
Sep 18, 2026 $0.0876
+7.03%
$224.61 million $12,685
Sep 17, 2026 $0.0816
+1.06%
$209.13 million $3,063
Sep 16, 2026 $0.0807
+0.61%
$206.93 million $4,738
Sep 15, 2026 $0.0802
-4.30%
$205.67 million $10,996
Sep 14, 2026 $0.0838
+1.58%
$214.92 million $2,989
Sep 13, 2026 $0.0825
-2.84%
$211.58 million $2,696
Sep 12, 2026 $0.0848
+0.36%
$217.47 million $2,274
Sep 11, 2026 $0.084
+0.76%
$215.27 million $7,559
Sep 10, 2026 $0.0832
-3.34%
$213.37 million $5,208
Sep 9, 2026 $0.0861
-4.40%
$220.75 million $11,148
Sep 8, 2026 $0.09
-0.68%
$230.75 million $10,303
Sep 7, 2026 $0.0906
-0.48%
$232.36 million $27,255
Sep 6, 2026 $0.0907
+1.09%
$232.95 million $283,291
Sep 5, 2026 $0.0897
+5.66%
$230 million $20,483
Sep 4, 2026 $0.0847
-3.52%
$217.1 million $6,435
Sep 3, 2026 $0.0878
+7.39%
$225.03 million $10,014
Sep 2, 2026 $0.0817
-0.08%
$209.55 million $3,186
Sep 1, 2026 $0.0814
-1.86%
$208.61 million $5,153
Aug 31, 2026 $0.083
+1.13%
$212.75 million $3,387
Aug 30, 2026 $0.0835
-1.88%
$210.33 million $3,529
Aug 29, 2026 $0.0851
+0.06%
$218.25 million $1,629
Aug 28, 2026 $0.0851
-4.21%
$218.14 million $6,626
Aug 27, 2026 $0.089
+1.67%
$228.23 million $9,015
Aug 26, 2026 $0.0867
+1.11%
$224.54 million $5,915
Aug 25, 2026 $0.0857
-4.69%
$219.78 million $10,219
Aug 24, 2026 $0.0898
-3.74%
$230.37 million $13,556
Aug 23, 2026 $0.0932
+1.51%
$239.31 million $16,241
Aug 22, 2026 $0.0918
+0.19%
$235.37 million $47,514
Aug 21, 2026 $0.0916
+13.95%
$234.91 million $29,908
Aug 20, 2026 $0.0804
+7.05%
$206.2 million $17,849
Aug 19, 2026 $0.0751
+7.08%
$192.61 million $7,856
Aug 18, 2026 $0.0701
--%
$179.82 million $896
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₁105
-100.00%
$-- $0
Aug 15, 2026 $0.00737
-89.48%
$18.9 million $255
Aug 14, 2026 $0.0698
+0.51%
$179.61 million $1,872
Aug 13, 2026 $0.0694
-0.06%
$177.98 million $1,367
Aug 12, 2026 $0.0695
-3.37%
$178.09 million $3,880
Aug 11, 2026 $0.0719
+3.16%
$184.3 million $4,923
Aug 10, 2026 $0.0697
--%
$178.66 million $1,012
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Download