Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0877
+0.18%
$ 224.81 million $ 8,738
Jun 13, 10 AM $ 0.0876
+0.44%
$ 224.49 million $ 8,745
Jun 13, 9 AM $ 0.0872
-0.09%
$ 223.56 million $ 8,768
Jun 13, 8 AM $ 0.0871
-0.06%
$ 223.33 million $ 8,790
Jun 13, 7 AM $ 0.0871
+0.64%
$ 223.23 million $ 8,806
Jun 13, 6 AM $ 0.0865
+0.35%
$ 221.82 million $ 8,674
Jun 13, 5 AM $ 0.0863
+0.05%
$ 221.35 million $ 9,078
Jun 13, 4 AM $ 0.0864
+0.07%
$ 221.43 million $ 9,330
Jun 13, 3 AM $ 0.0866
+0.10%
$ 221.92 million $ 9,460
Jun 13, 2 AM $ 0.0866
+0.17%
$ 222 million $ 9,467
Jun 13, 1 AM $ 0.0864
+0.47%
$ 221.62 million $ 9,472
Jun 13, 12 AM $ 0.086
+0.06%
$ 220.57 million $ 9,363
Jun 12, 11 PM $ 0.0859
-0.57%
$ 220.36 million $ 9,392
Jun 12, 10 PM $ 0.0864
-0.65%
$ 221.62 million $ 9,276
Jun 12, 9 PM $ 0.087
-0.73%
$ 223.08 million $ 9,040
Jun 12, 8 PM $ 0.0876
+0.01%
$ 224.7 million $ 8,814
Jun 12, 7 PM $ 0.0877
-0.17%
$ 224.81 million $ 8,800
Jun 12, 6 PM $ 0.0878
-0.22%
$ 225.19 million $ 8,823
Jun 12, 5 PM $ 0.088
-0.63%
$ 225.68 million $ 8,782
Jun 12, 4 PM $ 0.0885
+0.83%
$ 226.92 million $ 8,880
Jun 12, 3 PM $ 0.0879
-2.78%
$ 225.49 million $ 8,608
Jun 12, 2 PM $ 0.0904
+4.21%
$ 231.79 million $ 7,422
Jun 12, 1 PM $ 0.0868
-0.66%
$ 222.48 million $ 2,862
Jun 12, 12 PM $ 0.0873
+0.80%
$ 223.95 million $ 2,690
Jun 12, 11 AM $ 0.0866
-0.04%
$ 222.16 million $ 2,619
Jun 12, 10 AM $ 0.0867
-0.61%
$ 222.25 million $ 2,524
Jun 12, 9 AM $ 0.0872
+1.36%
$ 223.6 million $ 2,459
Jun 12, 8 AM $ 0.086
+0.46%
$ 220.61 million $ 2,621
Jun 12, 7 AM $ 0.0854
+0.07%
$ 218.92 million $ 2,659
Jun 12, 6 AM $ 0.0853
-1.69%
$ 218.77 million $ 2,741
Jun 12, 5 AM $ 0.0868
-0.12%
$ 222.53 million $ 2,277
Jun 12, 4 AM $ 0.0869
+0.59%
$ 222.81 million $ 2,097
Jun 12, 3 AM $ 0.0864
+0.11%
$ 221.49 million $ 2,173
Jun 12, 2 AM $ 0.0863
+0.53%
$ 221.24 million $ 2,101
Jun 12, 1 AM $ 0.0858
-0.20%
$ 220.08 million $ 2,066
Jun 12, 12 AM $ 0.086
-0.05%
$ 220.52 million $ 2,165
Jun 11, 11 PM $ 0.0861
-0.31%
$ 220.64 million $ 2,113
Jun 11, 10 PM $ 0.0863
-0.23%
$ 221.25 million $ 2,232
Jun 11, 9 PM $ 0.0865
+0.51%
$ 221.75 million $ 2,234
Jun 11, 8 PM $ 0.086
-0.43%
$ 220.63 million $ 2,326
Jun 11, 7 PM $ 0.0864
-0.07%
$ 221.57 million $ 2,461
Jun 11, 6 PM $ 0.0864
-0.20%
$ 221.56 million $ 2,453
Jun 11, 5 PM $ 0.0866
+1.96%
$ 222 million $ 2,551
Jun 11, 4 PM $ 0.0849
-0.20%
$ 217.74 million $ 2,311
Jun 11, 3 PM $ 0.0851
+0.00%
$ 218.17 million $ 9,136
Jun 11, 2 PM $ 0.0851
+0.24%
$ 218.18 million $ 9,137
Jun 11, 1 PM $ 0.0849
+0.61%
$ 217.65 million $ 11,063
Jun 11, 12 PM $ 0.0844
-1.18%
$ 216.33 million $ 10,983
Jun 11, 11 AM $ 0.085
-0.20%
$ 218.04 million $ 11,069
Jun 11, 10 AM $ 0.085
-0.17%
$ 217.9 million $ 11,069