Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0862
+1.01%
$221.09 million $1,943
Aug 30, 3 PM $0.0854
-0.12%
$218.88 million $1,638
Aug 30, 2 PM $0.0855
-0.31%
$219.11 million $1,593
Aug 30, 1 PM $0.0858
+0.40%
$219.87 million $1,779
Aug 30, 12 PM $0.0852
+0.24%
$218.57 million $1,662
Aug 30, 11 AM $0.085
+0.01%
$217.9 million $1,677
Aug 30, 10 AM $0.0848
+0.39%
$217.5 million $1,646
Aug 30, 9 AM $0.0845
-0.21%
$216.78 million $1,753
Aug 30, 8 AM $0.0848
-0.08%
$217.33 million $1,712
Aug 30, 7 AM $0.0849
-0.37%
$217.58 million $1,673
Aug 30, 6 AM $0.0852
+0.12%
$218.46 million $1,608
Aug 30, 5 AM $0.085
+0.16%
$217.93 million $1,701
Aug 30, 4 AM $0.0848
-0.41%
$217.51 million $1,658
Aug 30, 3 AM $0.0852
+0.06%
$218.41 million $1,645
Aug 30, 2 AM $0.0851
+0.11%
$218.29 million $1,514
Aug 30, 1 AM $0.085
-0.24%
$217.83 million $1,467
Aug 30, 12 AM $0.0852
+0.08%
$218.44 million $1,660
Aug 29, 10 PM $0.0851
-0.08%
$218.18 million $1,629
Aug 29, 9 PM $0.0852
-0.02%
$218.5 million $1,702
Aug 29, 7 PM $0.0853
+0.00%
$218.71 million $1,867
Aug 29, 6 PM $0.085
+0.08%
$218.06 million $1,997
Aug 29, 5 PM $0.085
-0.40%
$217.89 million $2,057
Aug 29, 4 PM $0.0854
+0.06%
$218.92 million $2,243
Aug 29, 3 PM $0.0853
-0.20%
$218.62 million $3,484
Aug 29, 2 PM $0.0854
+0.79%
$219.05 million $3,634
Aug 29, 1 PM $0.0848
+0.07%
$217.32 million $4,723
Aug 29, 12 PM $0.0848
+0.28%
$217.39 million $4,701
Aug 29, 11 AM $0.0845
-0.05%
$216.74 million $4,588
Aug 29, 10 AM $0.0846
-0.10%
$216.88 million $4,919
Aug 29, 9 AM $0.0844
+0.01%
$216.43 million $5,372
Aug 29, 8 AM $0.0844
-0.06%
$216.45 million $5,436
Aug 29, 7 AM $0.0845
+0.08%
$216.65 million $5,467
Aug 29, 6 AM $0.0844
-0.42%
$216.49 million $5,482
Aug 29, 5 AM $0.085
-0.11%
$218.03 million $5,401
Aug 29, 4 AM $0.0851
-0.05%
$218.21 million $5,774
Aug 29, 3 AM $0.0851
+0.00%
$218.32 million $5,949
Aug 29, 2 AM $0.0852
-0.15%
$218.34 million $6,113
Aug 29, 1 AM $0.0852
+0.19%
$218.46 million $6,297
Aug 29, 12 AM $0.0851
+0.03%
$218.11 million $6,583
Aug 28, 10 PM $0.0851
+0.48%
$218.14 million $6,626
Aug 28, 9 PM $0.0847
-0.04%
$217.15 million $6,754
Aug 28, 8 PM $0.0847
+0.04%
$217.08 million $6,817
Aug 28, 7 PM $0.0846
+0.23%
$217 million $6,795
Aug 28, 6 PM $0.0841
-1.23%
$215.56 million $6,825
Aug 28, 5 PM $0.0852
-0.23%
$218.33 million $7,196
Aug 28, 4 PM $0.0854
-0.72%
$219.03 million $7,308
Aug 28, 3 PM $0.0861
-1.57%
$220.86 million $6,772
Aug 28, 2 PM $0.0876
+0.81%
$224.64 million $7,329
Aug 28, 11 AM $0.087
+0.09%
$223.02 million $7,511
Aug 28, 10 AM $0.0869
+0.34%
$222.78 million $7,561