Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0894
+0.00%
$ 229.33 million $ 3,531
Today, at 2 PM $ 0.0894
-0.77%
$ 229.31 million $ 3,526
Today, at 1 PM $ 0.0901
+0.02%
$ 231.04 million $ 3,173
Today, at 12 PM $ 0.09
+0.36%
$ 230.81 million $ 2,976
Today, at 11 AM $ 0.0896
+0.85%
$ 229.83 million $ 3,093
Today, at 10 AM $ 0.0888
+0.69%
$ 227.64 million $ 2,762
Today, at 9 AM $ 0.0883
-0.27%
$ 226.34 million $ 2,386
Today, at 8 AM $ 0.0885
+0.01%
$ 226.95 million $ 1,818
Today, at 7 AM $ 0.0884
-0.43%
$ 226.63 million $ 1,853
Today, at 6 AM $ 0.0888
+0.16%
$ 227.75 million $ 1,971
Today, at 5 AM $ 0.0887
-0.03%
$ 227.4 million $ 2,035
Today, at 4 AM $ 0.0887
+0.20%
$ 227.52 million $ 2,022
Today, at 3 AM $ 0.0885
-0.36%
$ 226.99 million $ 1,964
Today, at 2 AM $ 0.0889
+0.35%
$ 227.81 million $ 1,932
Today, at 1 AM $ 0.0885
+0.00%
$ 227.01 million $ 1,922
Today, at 12 AM $ 0.0885
-0.03%
$ 227.03 million $ 1,922
Yesterday, at 11 PM $ 0.0885
+0.18%
$ 226.85 million $ 1,936
Yesterday, at 10 PM $ 0.0883
-0.38%
$ 226.36 million $ 1,950
Yesterday, at 9 PM $ 0.0885
+2.25%
$ 226.87 million $ 1,830
Yesterday, at 8 PM $ 0.0865
+0.26%
$ 221.87 million $ 1,679
Yesterday, at 7 PM $ 0.0863
+0.19%
$ 221.3 million $ 1,600
Yesterday, at 6 PM $ 0.0862
-0.15%
$ 221.03 million $ 1,538
Yesterday, at 5 PM $ 0.0863
-0.15%
$ 221.35 million $ 1,527
Yesterday, at 4 PM $ 0.0865
+0.60%
$ 221.68 million $ 1,606
Yesterday, at 3 PM $ 0.0859
+0.11%
$ 220.36 million $ 1,723
Yesterday, at 2 PM $ 0.086
-0.83%
$ 220.41 million $ 1,695
Yesterday, at 1 PM $ 0.0867
+0.00%
$ 222.25 million $ 1,586
Yesterday, at 12 PM $ 0.0867
-0.63%
$ 222.25 million $ 1,576
Yesterday, at 11 AM $ 0.0872
-0.18%
$ 223.46 million $ 1,503
Yesterday, at 10 AM $ 0.0873
+0.20%
$ 223.86 million $ 1,572
Yesterday, at 9 AM $ 0.0871
-0.32%
$ 223.36 million $ 1,569
Yesterday, at 8 AM $ 0.0873
-0.23%
$ 223.91 million $ 1,530
Yesterday, at 7 AM $ 0.0876
-0.14%
$ 224.56 million $ 1,551
Yesterday, at 6 AM $ 0.0877
+0.19%
$ 224.92 million $ 1,494
Yesterday, at 5 AM $ 0.0875
-0.39%
$ 224.47 million $ 1,584
Yesterday, at 4 AM $ 0.0879
-0.01%
$ 225.26 million $ 1,658
Yesterday, at 3 AM $ 0.088
-0.02%
$ 225.56 million $ 1,662
Yesterday, at 2 AM $ 0.088
+0.12%
$ 225.57 million $ 1,741
Yesterday, at 1 AM $ 0.0879
+0.13%
$ 225.3 million $ 1,857
Yesterday, at 12 AM $ 0.0879
-0.29%
$ 225.33 million $ 1,863
Jun 13, 11 PM $ 0.0882
+0.21%
$ 226.07 million $ 1,818
Jun 13, 10 PM $ 0.088
-0.38%
$ 225.58 million $ 2,067
Jun 13, 9 PM $ 0.0883
+0.74%
$ 226.36 million $ 2,280
Jun 13, 8 PM $ 0.0876
+0.00%
$ 224.69 million $ 2,541
Jun 13, 7 PM $ 0.0876
+0.09%
$ 224.68 million $ 2,541
Jun 13, 6 PM $ 0.0875
+0.00%
$ 224.47 million $ 2,609
Jun 13, 5 PM $ 0.0875
-0.34%
$ 224.47 million $ 2,610
Jun 13, 4 PM $ 0.0878
-0.84%
$ 225.04 million $ 2,682
Jun 13, 3 PM $ 0.0885
+0.24%
$ 227.01 million $ 2,742
Jun 13, 2 PM $ 0.0883
+0.19%
$ 226.49 million $ 8,438
Download