Odos Token Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.000721
+0.27%
$1.15 million $278,319
Aug 31, 4 AM $0.000736
+1.99%
$1.18 million $264,852
Aug 31, 3 AM $0.000721
-0.56%
$1.15 million $247,323
Aug 31, 2 AM $0.000725
-0.01%
$1.16 million $249,983
Aug 31, 1 AM $0.000725
+3.20%
$1.16 million $247,478
Aug 31, 12 AM $0.000729
-0.86%
$1.17 million $241,701
Aug 30, 11 PM $0.000736
+0.00%
$1.18 million $224,196
Aug 30, 10 PM $0.000736
-0.84%
$1.18 million $224,727
Aug 30, 9 PM $0.000742
-0.84%
$1.19 million $222,730
Aug 30, 8 PM $0.000748
-0.56%
$1.2 million $222,977
Aug 30, 7 PM $0.000753
+0.55%
$1.2 million $217,154
Aug 30, 6 PM $0.000748
+0.55%
$1.2 million $232,489
Aug 30, 5 PM $0.000751
+0.00%
$1.2 million $216,929
Aug 30, 4 PM $0.000751
-0.78%
$1.2 million $216,525
Aug 30, 3 PM $0.000756
+0.55%
$1.21 million $203,806
Aug 30, 2 PM $0.000759
+0.54%
$1.21 million $216,534
Aug 30, 1 PM $0.000754
-0.28%
$1.21 million $232,894
Aug 30, 12 PM $0.000755
+1.10%
$1.21 million $269,641
Aug 30, 11 AM $0.00075
+0.55%
$1.2 million $269,478
Aug 30, 10 AM $0.000746
-0.29%
$1.19 million $271,292
Aug 30, 9 AM $0.000753
-0.83%
$1.2 million $275,108
Aug 30, 8 AM $0.000759
+0.55%
$1.21 million $267,185
Aug 30, 7 AM $0.000755
-0.26%
$1.21 million $271,309
Aug 30, 6 AM $0.000757
+0.82%
$1.21 million $265,885
Aug 30, 5 AM $0.000751
+0.00%
$1.2 million $258,753
Aug 30, 4 AM $0.000753
+1.40%
$1.2 million $249,792
Aug 30, 3 AM $0.000742
-1.64%
$1.19 million $243,197
Aug 30, 2 AM $0.000755
+0.27%
$1.21 million $232,861
Aug 30, 1 AM $0.000753
+0.02%
$1.2 million $240,396
Aug 30, 12 AM $0.000752
-0.55%
$1.2 million $236,054
Aug 29, 11 PM $0.000757
+0.81%
$1.21 million $231,409
Aug 29, 10 PM $0.000744
-2.69%
$1.19 million $220,321
Aug 29, 9 PM $0.000753
-1.87%
$1.2 million $215,188
Aug 29, 8 PM $0.000767
+0.26%
$1.23 million $198,320
Aug 29, 7 PM $0.000765
-1.32%
$1.22 million $197,807
Aug 29, 6 PM $0.000775
-0.01%
$1.24 million $196,100
Aug 29, 5 PM $0.000775
+0.00%
$1.24 million $215,922
Aug 29, 4 PM $0.000775
-0.27%
$1.24 million $232,948
Aug 29, 3 PM $0.000777
-0.78%
$1.24 million $246,989
Aug 29, 2 PM $0.000783
+0.52%
$1.25 million $234,367
Aug 29, 1 PM $0.000779
+0.29%
$1.25 million $223,347
Aug 29, 12 PM $0.000775
+1.34%
$1.24 million $178,323
Aug 29, 11 AM $0.000765
+0.54%
$1.22 million $181,189
Aug 29, 10 AM $0.000767
-0.53%
$1.23 million $181,611
Aug 29, 9 AM $0.000771
+0.80%
$1.23 million $198,363
Aug 29, 8 AM $0.000765
+1.36%
$1.22 million $249,545
Aug 29, 7 AM $0.000759
-0.80%
$1.21 million $249,059
Aug 29, 6 AM $0.000765
+0.26%
$1.22 million $241,804
Aug 29, 5 AM $0.000763
-1.30%
$1.22 million $247,892
Aug 29, 4 AM $0.000773
+0.80%
$1.24 million $253,376