Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000801
+0.00%
$1.28 million $1.88 million
Today, at 6 AM $0.000778
-6.25%
$1.25 million $1.77 million
Today, at 5 AM $0.00083
-5.32%
$1.33 million $1.78 million
Today, at 4 AM $0.000878
+2.92%
$1.4 million $1.85 million
Today, at 3 AM $0.000853
-5.28%
$1.36 million $1.76 million
Today, at 2 AM $0.000856
-6.45%
$1.37 million $1.73 million
Today, at 1 AM $0.000911
-0.25%
$1.46 million $1.82 million
Today, at 12 AM $0.000896
+3.34%
$1.43 million $1.78 million
Yesterday, at 11 PM $0.000867
-4.16%
$1.39 million $1.71 million
Yesterday, at 10 PM $0.000901
-4.78%
$1.44 million $1.76 million
Yesterday, at 9 PM $0.000934
-0.86%
$1.49 million $1.81 million
Yesterday, at 8 PM $0.000942
-0.72%
$1.51 million $1.78 million
Yesterday, at 7 PM $0.000949
+11.75%
$1.52 million $1.6 million
Yesterday, at 6 PM $0.000855
+12.71%
$1.37 million $1.17 million
Yesterday, at 5 PM $0.000755
-6.61%
$1.21 million $947,954
Yesterday, at 4 PM $0.00081
+1.31%
$1.3 million $926,726
Yesterday, at 3 PM $0.000812
+8.21%
$1.3 million $924,282
Yesterday, at 2 PM $0.00075
-9.87%
$1.2 million $789,330
Yesterday, at 1 PM $0.000832
+5.19%
$1.33 million $783,700
Yesterday, at 12 PM $0.000791
+11.68%
$1.27 million $450,669
Yesterday, at 11 AM $0.000709
+0.00%
$1.13 million $270,477
Yesterday, at 10 AM $0.000708
+0.00%
$1.13 million $270,086
Yesterday, at 9 AM $0.000709
-0.29%
$1.13 million $272,450
Yesterday, at 8 AM $0.000711
-1.14%
$1.14 million $275,538
Yesterday, at 7 AM $0.000719
+1.16%
$1.15 million $274,719
Yesterday, at 6 AM $0.00071
-0.58%
$1.14 million $282,645
Yesterday, at 5 AM $0.000715
-0.56%
$1.14 million $290,869
Yesterday, at 4 AM $0.000719
+0.57%
$1.15 million $308,244
Yesterday, at 3 AM $0.000714
+0.29%
$1.14 million $318,058
Yesterday, at 2 AM $0.000708
-0.28%
$1.13 million $319,779
Yesterday, at 1 AM $0.00071
+0.01%
$1.14 million $325,258
Yesterday, at 12 AM $0.000718
+1.15%
$1.15 million $332,277
Aug 31, 11 PM $0.000708
+0.29%
$1.13 million $346,317
Aug 31, 10 PM $0.000706
+0.56%
$1.13 million $351,418
Aug 31, 9 PM $0.000702
-0.95%
$1.12 million $349,695
Aug 31, 8 PM $0.000709
-1.12%
$1.13 million $354,005
Aug 31, 7 PM $0.000717
-0.30%
$1.15 million $345,692
Aug 31, 6 PM $0.000719
-0.85%
$1.15 million $336,949
Aug 31, 5 PM $0.000725
+0.00%
$1.16 million $338,685
Aug 31, 4 PM $0.000725
-0.03%
$1.16 million $324,000
Aug 31, 3 PM $0.000725
+1.46%
$1.16 million $314,422
Aug 31, 2 PM $0.000715
+1.16%
$1.14 million $299,098
Aug 31, 1 PM $0.000707
-0.58%
$1.13 million $297,005
Aug 31, 12 PM $0.000711
-1.98%
$1.14 million $296,932
Aug 31, 11 AM $0.000725
+0.57%
$1.16 million $293,165
Aug 31, 10 AM $0.000721
-0.57%
$1.15 million $285,985
Aug 31, 9 AM $0.000717
+0.29%
$1.15 million $283,684
Aug 31, 8 AM $0.000711
-1.43%
$1.14 million $288,980
Aug 31, 7 AM $0.000721
+1.47%
$1.15 million $286,229
Aug 31, 6 AM $0.000711
-1.42%
$1.14 million $281,933
Download