Momentum Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.16
+0.09%
$37.65 million $5.27 million
Aug 30, 5 PM $0.16
-0.73%
$37.61 million $5.27 million
Aug 30, 4 PM $0.161
+0.52%
$37.89 million $5.25 million
Aug 30, 3 PM $0.16
-0.25%
$37.7 million $5.24 million
Aug 30, 2 PM $0.161
-0.25%
$37.79 million $5.5 million
Aug 30, 1 PM $0.161
-0.05%
$37.89 million $5.55 million
Aug 30, 12 PM $0.161
+0.27%
$37.9 million $5.64 million
Aug 30, 11 AM $0.161
-0.50%
$37.8 million $5.71 million
Aug 30, 10 AM $0.161
-0.07%
$37.99 million $5.8 million
Aug 30, 9 AM $0.161
+0.62%
$38.02 million $5.85 million
Aug 30, 8 AM $0.161
-0.27%
$37.79 million $5.92 million
Aug 30, 7 AM $0.161
-0.56%
$37.89 million $5.81 million
Aug 30, 6 AM $0.162
-0.22%
$38.1 million $5.7 million
Aug 30, 5 AM $0.162
+0.47%
$38.19 million $5.8 million
Aug 30, 4 AM $0.161
-0.04%
$38.01 million $5.99 million
Aug 30, 3 AM $0.162
-0.47%
$38.02 million $6.11 million
Aug 30, 2 AM $0.162
-0.39%
$38.21 million $6.25 million
Aug 30, 1 AM $0.163
-0.83%
$38.36 million $6.35 million
Aug 30, 12 AM $0.164
+0.04%
$38.68 million $6.61 million
Aug 29, 11 PM $0.164
-0.05%
$38.66 million $6.83 million
Aug 29, 10 PM $0.164
+0.01%
$38.68 million $6.78 million
Aug 29, 9 PM $0.164
+0.44%
$38.68 million $6.81 million
Aug 29, 8 PM $0.164
-0.18%
$38.51 million $6.91 million
Aug 29, 7 PM $0.164
-0.21%
$38.58 million $6.93 million
Aug 29, 6 PM $0.164
+0.32%
$38.66 million $7.1 million
Aug 29, 5 PM $0.164
-0.65%
$38.53 million $7.19 million
Aug 29, 4 PM $0.165
-0.57%
$38.79 million $7.47 million
Aug 29, 3 PM $0.166
-1.07%
$39.01 million $8.04 million
Aug 29, 2 PM $0.167
+0.42%
$39.43 million $8.28 million
Aug 29, 1 PM $0.167
-0.32%
$39.26 million $8.59 million
Aug 29, 12 PM $0.167
+0.89%
$39.39 million $8.61 million
Aug 29, 11 AM $0.166
-0.17%
$39.04 million $8.59 million
Aug 29, 10 AM $0.166
-0.49%
$39.11 million $8.53 million
Aug 29, 9 AM $0.167
+1.47%
$39.3 million $8.59 million
Aug 29, 8 AM $0.165
-0.48%
$38.73 million $8.52 million
Aug 29, 7 AM $0.165
-0.72%
$38.92 million $8.62 million
Aug 29, 6 AM $0.167
-0.48%
$39.2 million $8.89 million
Aug 29, 5 AM $0.167
+0.17%
$39.39 million $8.82 million
Aug 29, 4 AM $0.167
+0.42%
$39.32 million $8.79 million
Aug 29, 3 AM $0.166
-0.10%
$39.16 million $8.83 million
Aug 29, 2 AM $0.166
+0.05%
$39.2 million $8.81 million
Aug 29, 1 AM $0.166
+0.11%
$39.18 million $8.63 million
Aug 29, 12 AM $0.166
+1.58%
$39.13 million $8.48 million
Aug 28, 11 PM $0.164
+0.19%
$38.52 million $8.15 million
Aug 28, 10 PM $0.163
+0.28%
$38.45 million $8.12 million
Aug 28, 9 PM $0.163
+0.07%
$38.34 million $8.04 million
Aug 28, 8 PM $0.163
-0.28%
$38.32 million $7.93 million
Aug 28, 7 PM $0.163
+2.21%
$38.43 million $7.82 million
Aug 28, 6 PM $0.16
-2.29%
$37.59 million $7.61 million
Aug 28, 5 PM $0.163
+0.26%
$38.48 million $7.55 million