Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.158
-0.02%
$37.26 million $6.01 million
Today, at 8 PM $0.158
-0.29%
$37.19 million $6.05 million
Today, at 7 PM $0.158
-0.94%
$37.3 million $6.08 million
Today, at 6 PM $0.16
+0.62%
$37.65 million $6.05 million
Today, at 5 PM $0.159
+0.41%
$37.42 million $5.97 million
Today, at 4 PM $0.158
-0.33%
$37.26 million $6.01 million
Today, at 3 PM $0.159
-0.41%
$37.39 million $5.81 million
Today, at 2 PM $0.159
+0.48%
$37.54 million $5.97 million
Today, at 1 PM $0.159
+0.48%
$37.37 million $5.93 million
Today, at 12 PM $0.158
-1.13%
$37.19 million $5.94 million
Today, at 11 AM $0.16
+0.01%
$37.61 million $5.86 million
Today, at 10 AM $0.16
+0.65%
$37.61 million $5.92 million
Today, at 9 AM $0.159
+0.10%
$37.37 million $5.69 million
Today, at 8 AM $0.159
+0.28%
$37.33 million $5.62 million
Today, at 7 AM $0.158
+0.04%
$37.23 million $5.6 million
Today, at 6 AM $0.158
-0.15%
$37.21 million $5.7 million
Today, at 5 AM $0.158
+0.07%
$37.27 million $5.62 million
Today, at 4 AM $0.158
-0.53%
$37.24 million $5.59 million
Today, at 3 AM $0.159
-0.03%
$37.44 million $5.65 million
Today, at 2 AM $0.159
+0.36%
$37.45 million $5.72 million
Today, at 1 AM $0.159
-0.40%
$37.32 million $5.8 million
Today, at 12 AM $0.159
+0.32%
$37.47 million $5.86 million
Yesterday, at 11 PM $0.159
+0.13%
$37.35 million $5.82 million
Yesterday, at 10 PM $0.158
-0.42%
$37.3 million $6.43 million
Yesterday, at 9 PM $0.159
+0.25%
$37.46 million $6.47 million
Yesterday, at 8 PM $0.159
-0.09%
$37.37 million $6.6 million
Yesterday, at 7 PM $0.159
-0.52%
$37.4 million $6.58 million
Yesterday, at 6 PM $0.16
+1.64%
$37.6 million $6.57 million
Yesterday, at 5 PM $0.157
-0.28%
$36.99 million $6.45 million
Yesterday, at 4 PM $0.158
+0.62%
$37.09 million $6.44 million
Yesterday, at 3 PM $0.157
+0.11%
$36.87 million $6.48 million
Yesterday, at 2 PM $0.156
+0.83%
$36.83 million $6.77 million
Yesterday, at 1 PM $0.155
-0.85%
$36.52 million $6.74 million
Yesterday, at 12 PM $0.156
+0.25%
$36.84 million $6.65 million
Yesterday, at 11 AM $0.156
-0.71%
$36.74 million $6.54 million
Yesterday, at 10 AM $0.157
+0.11%
$37.01 million $6.37 million
Yesterday, at 9 AM $0.157
+0.54%
$36.97 million $6.33 million
Yesterday, at 8 AM $0.156
-1.21%
$36.77 million $6.32 million
Yesterday, at 7 AM $0.158
+0.60%
$37.22 million $6.39 million
Yesterday, at 6 AM $0.157
-0.36%
$37 million $6.35 million
Yesterday, at 5 AM $0.158
+0.23%
$37.13 million $6.3 million
Yesterday, at 4 AM $0.157
-0.31%
$37.05 million $6.24 million
Yesterday, at 3 AM $0.158
-0.24%
$37.16 million $6.21 million
Yesterday, at 2 AM $0.158
+1.06%
$37.26 million $6.19 million
Yesterday, at 1 AM $0.157
-0.12%
$36.87 million $6.14 million
Yesterday, at 12 AM $0.157
+0.47%
$36.91 million $6.02 million
Aug 30, 11 PM $0.156
-1.96%
$36.74 million $6.17 million
Aug 30, 10 PM $0.159
+0.20%
$37.47 million $5.48 million
Aug 30, 9 PM $0.159
-0.21%
$37.4 million $5.43 million
Aug 30, 8 PM $0.159
+0.04%
$37.48 million $5.27 million
Download