YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0000449
+4.49%
$-- $21,144
May 8, 2025 $0.0000429
-10.71%
$2,436 $4,296
May 7, 2025 $0.0000481
+0.18%
$2,729 $1,720
May 6, 2025 $0.000025
-51.93%
$1,419 $3,023
May 5, 2025 $0.000052
-32.47%
$2,953 $69
May 4, 2025 $0.000077
+71.11%
$4,372 $404
May 3, 2025 $0.000045
+9.76%
$2,555 $60,919
May 2, 2025 $0.000041
-31.67%
$2,328 $12
May 1, 2025 $0.00006
+71.43%
$3,407 $21,483
Apr 30, 2025 $0.000051
+0.00%
$2,896 $27
Apr 29, 2025 $0.000052
-1.89%
$-- $2,779
Apr 28, 2025 $0.000045
-11.76%
$2,555 $60
Apr 27, 2025 $0.000051
+96.15%
$2,896 $18
Apr 26, 2025 $0.000026
+4.00%
$1,476 $32,775
Apr 25, 2025 $0.000025
+0.00%
$1,420 $97,012
Apr 24, 2025 $0.000025
-7.41%
$1,420 $51
Apr 23, 2025 $0.000027
-25.00%
$1,533 $214
Apr 22, 2025 $0.000036
+0.00%
$2,044 $0.1
Apr 21, 2025 $0.000025
+0.00%
$1,420 $0.1
Apr 20, 2025 $0.000025
+0.00%
$1,420 $3,522
Apr 19, 2025 $0.000023
-25.81%
$1,306 $596
Apr 18, 2025 $0.000031
+0.00%
$1,760 $0
Apr 17, 2025 $0.000031
+0.00%
$1,760 $0
Apr 14, 2025 $0.000031
+0.00%
$-- $0
Apr 13, 2025 $0.000031
-41.51%
$1,760 $1,139
Apr 12, 2025 $0.000053
+29.27%
$3,010 $1,182
Apr 11, 2025 $0.000041
+10.81%
$2,328 $2,502
Apr 10, 2025 $0.000037
+23.33%
$2,101 $7,444
Apr 9, 2025 $0.00003
-23.08%
$1,704 $1,573
Apr 8, 2025 $0.000039
-7.14%
$2,215 $19,971
Apr 7, 2025 $0.000042
+5.00%
$2,385 $8,994
Apr 6, 2025 $0.00004
-24.53%
$2,271 $4,206
Apr 5, 2025 $0.000053
+70.97%
$3,010 $102
Apr 4, 2025 $0.000031
-48.33%
$1,760 $3
Apr 3, 2025 $0.00005
+0.00%
$2,839 $1
Apr 2, 2025 $0.000035
-12.50%
$1,987 $1
Apr 1, 2025 $0.00004
+33.33%
$2,271 $1,997
Mar 31, 2025 $0.00003
-14.29%
$1,704 $1,195
Mar 30, 2025 $0.000045
-21.05%
$2,555 $6,235
Mar 29, 2025 $0.000057
-6.56%
$3,237 $22,199
Mar 28, 2025 $0.000095
-10.38%
$5,395 $28,160
Mar 27, 2025 $0.000107
-77.85%
$6,246 $25,102
Mar 26, 2025 $0.000486
+21.50%
$27,597 $64,010
Mar 25, 2025 $0.000411
+26.46%
$23,338 $25,475
Mar 24, 2025 $0.000325
-99.99%
$18,455 $51,929
Mar 23, 2025 $2.44
+5.99%
$138.82 million $290,853
Mar 22, 2025 $2.3
-0.75%
$130.87 million $288,524
Mar 21, 2025 $2.32
-0.35%
$131.96 million $289,140
Mar 20, 2025 $2.33
-0.01%
$132.36 million $290,048
Mar 19, 2025 $2.33
+0.18%
$132.35 million $278,811
Download