YES Historical Data

YES Page 2
Date Close Price change Market cap Trading volume
Mar 18, 2025 $2.33
+0.41%
$132.15 million $285,599
Mar 17, 2025 $2.32
+0.08%
$131.68 million $311,857
Mar 16, 2025 $2.32
-0.22%
$131.59 million $316,696
Mar 15, 2025 $2.32
+0.33%
$131.95 million $301,097
Mar 14, 2025 $2.32
-0.02%
$131.68 million $281,182
Mar 13, 2025 $2.32
+0.13%
$131.72 million $305,543
Mar 12, 2025 $2.32
-3.82%
$131.62 million $323,298
Mar 11, 2025 $2.41
+0.09%
$136.88 million $252,817
Mar 10, 2025 $2.41
-8.44%
$136.8 million $317,797
Mar 9, 2025 $2.63
-6.85%
$149.51 million $321,955
Mar 8, 2025 $2.83
+0.33%
$160.54 million $247,792
Mar 7, 2025 $2.82
-0.53%
$160.06 million $299,186
Mar 6, 2025 $2.83
+0.70%
$160.89 million $264,894
Mar 5, 2025 $2.81
-0.29%
$159.81 million $290,573
Mar 4, 2025 $2.82
-0.28%
$160.23 million $313,503
Mar 3, 2025 $2.83
-8.30%
$160.63 million $310,716
Mar 2, 2025 $3.09
+10.91%
$175.19 million $329,189
Mar 1, 2025 $2.78
-9.09%
$157.84 million $305,248
Feb 28, 2025 $3.06
+0.59%
$173.64 million $289,985
Feb 27, 2025 $3.04
-0.43%
$172.68 million $292,240
Feb 26, 2025 $3.05
-0.14%
$173.4 million $286,721
Feb 25, 2025 $3.06
-10.18%
$173.63 million $273,703
Feb 24, 2025 $3.41
+0.13%
$193.37 million $297,145
Feb 23, 2025 $3.4
+0.37%
$193.2 million $298,652
Feb 22, 2025 $3.39
-0.29%
$192.45 million $326,885
Feb 21, 2025 $3.4
-0.41%
$192.98 million $310,166
Feb 20, 2025 $3.41
-0.01%
$193.78 million $276,191
Feb 19, 2025 $3.41
+0.05%
$193.82 million $278,893
Feb 18, 2025 $3.41
+0.18%
$193.75 million $290,466
Feb 17, 2025 $3.41
-0.55%
$193.37 million $308,924
Feb 16, 2025 $3.42
-0.30%
$194.37 million $302,634
Feb 15, 2025 $3.43
-0.07%
$194.94 million $294,593
Feb 14, 2025 $3.44
-0.28%
$195.12 million $283,879
Feb 13, 2025 $3.44
+0.19%
$195.53 million $304,945
Feb 12, 2025 $3.44
+0.79%
$195.22 million $283,043
Feb 11, 2025 $3.41
-0.10%
$193.62 million $293,674
Feb 10, 2025 $3.41
+0.57%
$193.8 million $347,208
Feb 9, 2025 $3.39
+0.40%
$192.7 million $433,002
Feb 8, 2025 $3.38
-0.32%
$191.91 million $398,528
Feb 7, 2025 $3.39
-0.06%
$192.52 million $458,845
Feb 6, 2025 $3.39
-0.53%
$192.56 million $428,161
Feb 5, 2025 $3.41
+0.08%
$193.62 million $424,936
Feb 4, 2025 $3.41
-0.59%
$193.46 million $459,003
Feb 3, 2025 $3.43
-18.09%
$194.63 million $434,175
Feb 2, 2025 $4.18
+0.19%
$237.57 million $495,341
Feb 1, 2025 $4.18
-0.12%
$237.09 million $438,477
Jan 31, 2025 $4.18
-0.16%
$237.42 million $458,032
Jan 30, 2025 $4.19
-0.76%
$237.76 million $449,538
Jan 29, 2025 $4.22
+0.07%
$239.55 million $424,416
Jan 28, 2025 $4.22
-0.33%
$239.41 million $414,684