CUBS Historical Data

CUBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.000198
-0.03%
$112 $1
Jul 9, 6 AM $0.000199
+0.12%
$113 $5
Jul 9, 5 AM $0.000198
+0.38%
$112 $5
Jul 9, 4 AM $0.000197
+0.40%
$112 $5
Jul 9, 3 AM $0.000196
+0.31%
$111 $5
Jul 9, 2 AM $0.000196
+0.00%
$111 $5
Jul 9, 1 AM $0.000196
-0.25%
$111 $5
Jul 9, 12 AM $0.000196
-0.11%
$111 $5
Jul 8, 11 PM $0.000196
-7.07%
$111 $5
Jul 8, 10 PM $0.000211
+0.07%
$120 $4
Jul 8, 9 PM $0.000211
+0.16%
$120 $4
Jul 8, 8 PM $0.000211
-0.11%
$120 $4
Jul 8, 7 PM $0.000211
+0.19%
$119 $4
Jul 8, 6 PM $0.00021
-0.15%
$119 $4
Jul 8, 5 PM $0.000211
+0.36%
$119 $4
Jul 8, 4 PM $0.000209
+0.59%
$119 $4
Jul 8, 3 PM $0.000208
-0.30%
$118 $4
Jul 8, 2 PM $0.000208
-0.55%
$118 $4
Jul 8, 1 PM $0.000209
+0.04%
$119 $4
Jul 8, 12 PM $0.00021
-0.24%
$119 $4
Jul 8, 11 AM $0.00021
+0.23%
$119 $4
Jul 8, 10 AM $0.00021
+0.37%
$119 $4
Jul 8, 9 AM $0.000209
+0.03%
$118 $4
Jul 8, 8 AM $0.00021
-1.02%
$119 $4
Jul 8, 7 AM $0.000212
+0.19%
$120 $4
Jul 7, 8 PM $0.000183
-0.41%
$104 $3
Jul 7, 7 PM $0.000183
+0.38%
$104 $3
Jul 7, 6 PM $0.000184
-0.45%
$104 $3
Jul 7, 5 PM $0.000185
+0.04%
$105 $3
Jul 7, 4 PM $0.000185
+0.27%
$105 $3
Jul 7, 3 PM $0.000185
+0.67%
$105 $3
Jul 7, 2 PM $0.000182
-0.47%
$103 $3
Jul 7, 1 PM $0.000184
+0.07%
$104 $3
Jul 7, 12 PM $0.000184
+0.07%
$104 $3
Jul 7, 11 AM $0.000184
+0.31%
$104 $3
Jul 7, 10 AM $0.000184
-0.34%
$104 $3
Jul 7, 9 AM $0.000184
+0.03%
$104 $3
Jul 7, 8 AM $0.000184
-0.13%
$104 $3
Jul 7, 7 AM $0.000184
-0.32%
$105 $3
Jul 7, 6 AM $0.000185
+0.36%
$105 $3
Jul 7, 5 AM $0.000184
+0.26%
$104 $3
Jul 7, 4 AM $0.000184
-0.36%
$104 $3
Jul 7, 3 AM $0.000184
-0.29%
$104 $3
Jul 7, 2 AM $0.000185
-0.68%
$105 $3
Jul 7, 1 AM $0.000187
-0.17%
$106 $3
Jul 7, 12 AM $0.000187
+0.12%
$106 $3
Jul 6, 11 PM $0.000187
-0.29%
$106 $3
Jul 6, 10 PM $0.000188
-0.37%
$106 $3
Jul 6, 9 PM $0.000188
+0.74%
$107 $3
Jul 4, 12 PM $0.000203
+0.58%
$115 $3