CUBS Historical Data

CUBS
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.000193
+0.08%
$109 $1
Jul 13, 9 PM $0.000192
-0.43%
$109 $1
Jul 13, 8 PM $0.000193
-0.58%
$109 $1
Jul 13, 7 PM $0.000194
+0.54%
$110 $1
Jul 13, 6 PM $0.000192
-0.06%
$109 $1
Jul 13, 5 PM $0.000193
-0.62%
$109 $1
Jul 13, 4 PM $0.000194
-0.25%
$110 $1
Jul 13, 3 PM $0.000195
-0.26%
$111 $1
Jul 13, 2 PM $0.000195
+0.56%
$111 $9
Jul 13, 1 PM $0.000194
-0.34%
$110 $9
Jul 13, 12 PM $0.000195
-0.41%
$110 $226
Jul 13, 11 AM $0.000196
+0.01%
$111 $227
Jul 13, 10 AM $0.000195
-0.15%
$111 $227
Jul 13, 9 AM $0.000196
-0.06%
$111 $227
Jul 13, 8 AM $0.000196
+0.05%
$111 $228
Jul 13, 7 AM $0.000196
+0.22%
$111 $227
Jul 13, 6 AM $0.000195
+0.01%
$111 $227
Jul 13, 5 AM $0.000195
+0.04%
$111 $226
Jul 13, 4 AM $0.000195
+0.21%
$110 $226
Jul 13, 3 AM $0.000195
-0.59%
$110 $226
Jul 13, 2 AM $0.000196
+0.10%
$111 $228
Jul 13, 1 AM $0.000197
-0.51%
$112 $229
Jul 13, 12 AM $0.000198
+0.45%
$112 $230
Jul 12, 11 PM $0.000197
+0.01%
$112 $229
Jul 12, 10 PM $0.000197
-0.73%
$111 $228
Jul 12, 9 PM $0.000202
-0.46%
$115 $229
Jul 12, 8 PM $0.000203
-0.08%
$115 $230
Jul 12, 7 PM $0.000203
-0.17%
$115 $230
Jul 12, 6 PM $0.000203
+0.08%
$115 $230
Jul 12, 5 PM $0.000203
-0.13%
$115 $230
Jul 12, 4 PM $0.000203
-0.12%
$115 $230
Jul 12, 3 PM $0.000203
+0.00%
$115 $230
Jul 12, 2 PM $0.000248
+0.33%
$140 $222
Jul 12, 1 PM $0.000247
-0.20%
$140 $221
Jul 9, 11 PM $0.000197
-0.20%
$112 $1
Jul 9, 10 PM $0.000198
+0.07%
$112 $1
Jul 9, 9 PM $0.000198
-0.02%
$112 $1
Jul 9, 8 PM $0.000198
+0.14%
$112 $1
Jul 9, 7 PM $0.000198
+0.34%
$112 $1
Jul 9, 6 PM $0.000198
-0.06%
$112 $1
Jul 9, 5 PM $0.000198
+0.66%
$112 $1
Jul 9, 4 PM $0.000196
-0.19%
$111 $1
Jul 9, 3 PM $0.000197
-0.12%
$112 $1
Jul 9, 2 PM $0.000197
-0.49%
$112 $1
Jul 9, 1 PM $0.000198
+0.04%
$112 $1
Jul 9, 12 PM $0.000197
-0.08%
$112 $1
Jul 9, 11 AM $0.000197
-0.03%
$112 $1
Jul 9, 10 AM $0.000197
-0.10%
$112 $1
Jul 9, 9 AM $0.000197
-0.13%
$112 $1
Jul 9, 8 AM $0.000198
+0.03%
$112 $1
Download