CUBS Historical Data

CUBS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000258
+0.00%
$ -- $ 0.1
Today, at 8 AM $ 0.000256
-0.40%
$ 145 $ 0.1
Today, at 7 AM $ 0.000257
+0.16%
$ 146 $ 0.1
Today, at 6 AM $ 0.000258
-0.34%
$ 146 $ 0.1
Today, at 5 AM $ 0.000259
-0.33%
$ 147 $ 0.1
Today, at 4 AM $ 0.000259
+0.07%
$ 147 $ 0.1
Today, at 3 AM $ 0.000258
+0.00%
$ 146 $ 0.1
Yesterday, at 9 PM $ 0.000297
-0.19%
$ 168 $ 2
Yesterday, at 8 PM $ 0.000297
-0.15%
$ 168 $ 2
Yesterday, at 7 PM $ 0.000298
+0.10%
$ 169 $ 2
Yesterday, at 6 PM $ 0.000297
+0.22%
$ 168 $ 2
Yesterday, at 5 PM $ 0.000297
+0.07%
$ 168 $ 2
Yesterday, at 4 PM $ 0.000295
-0.43%
$ 167 $ 2
Yesterday, at 3 PM $ 0.000295
-0.16%
$ 167 $ 2
Yesterday, at 2 PM $ 0.000297
+1.29%
$ 169 $ 2
Yesterday, at 1 PM $ 0.000294
+0.00%
$ 166 $ 2
Yesterday, at 12 PM $ 0.000294
-0.86%
$ 167 $ 2
Yesterday, at 11 AM $ 0.000296
-0.38%
$ 168 $ 2
Yesterday, at 10 AM $ 0.000297
-0.13%
$ 168 $ 2
Yesterday, at 9 AM $ 0.000297
-0.05%
$ 168 $ 2
Yesterday, at 8 AM $ 0.000298
-0.38%
$ 169 $ 2
Yesterday, at 7 AM $ 0.000299
-0.20%
$ 169 $ 2
Yesterday, at 6 AM $ 0.000299
+0.13%
$ 170 $ 2
Yesterday, at 5 AM $ 0.000298
-0.11%
$ 169 $ 2
Yesterday, at 4 AM $ 0.000299
-0.05%
$ 169 $ 2
Yesterday, at 3 AM $ 0.000299
-0.25%
$ 170 $ 2
Jun 29, 9 PM $ 0.000252
-0.29%
$ -- $ 0
Jun 29, 8 PM $ 0.000254
-0.51%
$ 144 $ 0
Jun 29, 7 PM $ 0.000254
+0.52%
$ 144 $ 0
Jun 29, 6 PM $ 0.000252
-0.31%
$ 143 $ 0
Jun 29, 5 PM $ 0.000253
+1.24%
$ 143 $ 0
Jun 29, 4 PM $ 0.000248
-0.56%
$ 140 $ 0
Jun 29, 3 PM $ 0.000249
+0.33%
$ 141 $ 0
Jun 29, 2 PM $ 0.000249
+0.32%
$ 141 $ 0
Jun 29, 1 PM $ 0.000251
+0.17%
$ 142 $ 0
Jun 29, 12 PM $ 0.000252
+0.81%
$ 143 $ 0
Jun 29, 11 AM $ 0.00025
+0.19%
$ 142 $ 0
Jun 29, 10 AM $ 0.000249
+0.26%
$ 141 $ 0
Jun 29, 9 AM $ 0.000248
+0.32%
$ 141 $ 0
Jun 29, 8 AM $ 0.000247
-0.49%
$ 140 $ 0
Jun 29, 7 AM $ 0.000248
-0.01%
$ 141 $ 0
Jun 29, 6 AM $ 0.000249
+0.61%
$ 141 $ 0
Jun 29, 5 AM $ 0.000247
-0.01%
$ 140 $ 0
Jun 29, 4 AM $ 0.000248
-0.38%
$ 140 $ 0
Jun 29, 3 AM $ 0.000249
+0.53%
$ 141 $ 0
Jun 29, 2 AM $ 0.000247
-0.03%
$ 140 $ 0
Jun 29, 1 AM $ 0.000247
+0.10%
$ 140 $ 0
Jun 29, 12 AM $ 0.000245
-1.35%
$ 139 $ 0
Jun 28, 11 PM $ 0.000248
+0.75%
$ 141 $ 0
Jun 28, 10 PM $ 0.000247
-0.75%
$ 140 $ 0
Download