CUBS Historical Data

CUBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ -- $ 0.1
Yesterday $ 0.000297
-1.00%
$ 168 $ 2
Jun 29, 2026 $ 0.000252
+1.33%
$ 144 $ 0
Jun 28, 2026 $ 0.000248
-0.05%
$ 141 $ 0
Jun 27, 2026 $ 0.000249
-7.58%
$ 141 $ 4
Jun 26, 2026 $ 0.000269
-17.80%
$ 152 $ 12
Jun 25, 2026 $ 0.000328
+4.11%
$ 186 $ 4
Jun 24, 2026 $ 0.000316
-13.60%
$ 179 $ 6
Jun 23, 2026 $ 0.000365
+4.17%
$ 207 $ 2
Jun 22, 2026 $ 0.00035
-3.88%
$ 199 $ 2
Jun 21, 2026 $ 0.000364
-3.91%
$ 207 $ 1
Jun 20, 2026 $ 0.00038
+17.72%
$ 215 $ 15
Jun 19, 2026 $ 0.000323
-41.67%
$ 183 $ 75
Jun 18, 2026 $ 0.00057
-18.36%
$ 323 $ 1,609
Jun 17, 2026 $ 0.0105
-24.88%
$ 5,958 $ 5,421
Download