US Sonic Dollar Historical Data

USSD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1
+0.00%
$-- $44,673
May 23, 2026 $1
+0.02%
$-- $49,460
May 22, 2026 $1
-0.01%
$-- $50,121
May 21, 2026 $1
+0.00%
$-- $62,210
May 20, 2026 $1
+0.01%
$-- $42,541
May 19, 2026 $1
-0.02%
$-- $39,340
May 18, 2026 $1
+0.01%
$-- $44,876
May 17, 2026 $1
-0.01%
$-- $12,718
May 16, 2026 $1
+0.01%
$-- $18,358
May 15, 2026 $1
-0.01%
$-- $37,344
May 14, 2026 $1
+0.01%
$-- $64,054
May 13, 2026 $1
-0.01%
$-- $59,718
May 12, 2026 $1
+0.00%
$-- $46,143
May 11, 2026 $1
-0.01%
$-- $75,737
May 10, 2026 $1
+0.01%
$-- $95,934
May 9, 2026 $1
+0.00%
$-- $55,428
May 8, 2026 $1
+0.01%
$-- $103,434
May 7, 2026 $1
+0.00%
$-- $79,223
May 6, 2026 $1
+0.00%
$-- $79,323
May 5, 2026 $1
-0.01%
$-- $48,901
May 4, 2026 $1
+0.00%
$-- $70,851
May 3, 2026 $1
-0.01%
$-- $45,105
May 2, 2026 $1
+0.00%
$-- $23,181
May 1, 2026 $1
+0.00%
$-- $42,942
Apr 30, 2026 $1
-0.02%
$-- $64,344
Apr 29, 2026 $1
+0.01%
$-- $66,090
Apr 28, 2026 $1
-0.01%
$-- $78,452
Apr 27, 2026 $1
-0.01%
$-- $72,772
Apr 26, 2026 $1
+0.00%
$-- $31,902
Apr 25, 2026 $1
+0.01%
$-- $39,376
Apr 24, 2026 $1
-0.01%
$-- $68,534
Apr 23, 2026 $1
+0.01%
$-- $81,805
Apr 22, 2026 $1
-0.01%
$-- $90,423
Apr 21, 2026 $1
+0.01%
$-- $73,463
Apr 20, 2026 $1
+0.00%
$-- $89,819
Apr 19, 2026 $1
-0.01%
$-- $74,875
Apr 18, 2026 $1
-0.01%
$-- $86,482
Apr 17, 2026 $1
+0.00%
$-- $99,475
Apr 16, 2026 $1
-0.01%
$-- $118,387
Apr 15, 2026 $1
+0.01%
$-- $82,225
Apr 14, 2026 $1
-0.02%
$-- $77,748
Apr 13, 2026 $1
+0.03%
$-- $86,699
Apr 12, 2026 $1
-0.02%
$-- $58,004
Apr 11, 2026 $1
+0.00%
$-- $48,503
Apr 10, 2026 $1
+0.01%
$-- $57,841
Apr 9, 2026 $1
+0.01%
$-- $78,600
Apr 8, 2026 $1
-0.05%
$-- $86,059
Apr 7, 2026 $1
+0.05%
$-- $99,261
Apr 6, 2026 $1
-0.01%
$-- $82,670
Apr 5, 2026 $1
+0.00%
$-- $56,168