Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1
+0.00%
$-- $166,822
Yesterday $1
+0.03%
$-- $166,822
Sep 21, 2026 $1
+0.00%
$-- $130,042
Sep 20, 2026 $1
+0.01%
$-- $177,451
Sep 19, 2026 $1
+0.00%
$-- $92,942
Sep 18, 2026 $1
+0.00%
$-- $119,577
Sep 17, 2026 $1
+0.01%
$-- $51,398
Sep 16, 2026 $1
+0.01%
$-- $58,655
Sep 15, 2026 $1
-0.01%
$-- $54,018
Sep 14, 2026 $1
+0.00%
$-- $28,007
Sep 13, 2026 $1
-0.01%
$-- $11,994
Sep 12, 2026 $1
+0.01%
$-- $5,898
Sep 11, 2026 $1
+0.00%
$-- $28,344
Sep 10, 2026 $1
-0.01%
$-- $24,791
Sep 9, 2026 $1
+0.01%
$-- $56,211
Sep 8, 2026 $1
-0.02%
$-- $51,541
Sep 7, 2026 $1
-0.01%
$-- $50,049
Sep 6, 2026 $1
+0.00%
$-- $39,220
Sep 5, 2026 $1
+0.01%
$-- $34,893
Sep 4, 2026 $1
+0.00%
$-- $71,870
Sep 3, 2026 $1
+0.01%
$-- $56,443
Sep 2, 2026 $1
-0.01%
$-- $40,014
Sep 1, 2026 $1
+0.01%
$-- $42,399
Aug 31, 2026 $1
+0.12%
$-- $59,560
Aug 30, 2026 $1
-0.01%
$-- $32,921
Aug 29, 2026 $1
+0.01%
$-- $32,404
Aug 28, 2026 $1
-0.01%
$-- $73,541
Aug 27, 2026 $1
+0.01%
$-- $88,802
Aug 26, 2026 $1
+0.03%
$-- $84,825
Aug 25, 2026 $1
-0.02%
$-- $89,555
Aug 24, 2026 $1
+0.00%
$-- $87,729
Aug 23, 2026 $1
+0.00%
$-- $60,222
Aug 22, 2026 $1
-0.22%
$-- $68,139
Aug 21, 2026 $1
-0.15%
$-- $22,736
Aug 20, 2026 $1
+0.11%
$-- $20,181
Aug 19, 2026 $1.02
+1.58%
$-- $20,605
Aug 18, 2026 $1
-0.01%
$-- $27,519
Aug 17, 2026 $1
+0.03%
$-- $16,509
Aug 16, 2026 $0.999
+0.00%
$-- $14,909
Aug 15, 2026 $1
-0.01%
$-- $4,883
Aug 14, 2026 $1
+0.02%
$-- $20,432
Aug 13, 2026 $0.999
+0.01%
$-- $14,565
Aug 12, 2026 $0.999
+0.03%
$-- $21,624
Aug 11, 2026 $0.999
-0.06%
$-- $40,930
Aug 10, 2026 $1
-0.01%
$-- $49,417
Aug 9, 2026 $1
+0.00%
$-- $36,010
Aug 8, 2026 $1
+0.02%
$-- $36,146
Aug 7, 2026 $1
+0.00%
$-- $35,041
Aug 6, 2026 $1
+0.00%
$-- $20,619
Aug 5, 2026 $1
-0.01%
$-- $34,209
Download