US Sonic Dollar Historical Data

USSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1
+0.01%
$-- $77,996
Jul 12, 2026 $1
+0.00%
$-- $34,417
Jul 11, 2026 $1
-0.01%
$-- $44,460
Jul 10, 2026 $1
+0.00%
$-- $54,225
Jul 9, 2026 $1
+0.00%
$-- $45,163
Jul 8, 2026 $1
+0.01%
$-- $61,551
Jul 7, 2026 $1
-0.01%
$-- $71,457
Jul 6, 2026 $1
+0.00%
$-- $37,641
Jul 5, 2026 $1
+0.00%
$-- $4,984
Jul 4, 2026 $1
+0.00%
$-- $3,209
Jul 3, 2026 $1
+0.01%
$-- $35,488
Jul 2, 2026 $1
-0.01%
$-- $52,362
Jul 1, 2026 $1
+0.01%
$-- $33,218
Jun 30, 2026 $1
+0.00%
$-- $26,083
Jun 29, 2026 $1
-0.01%
$-- $74,632
Jun 28, 2026 $1
+0.00%
$-- $127,045
Jun 27, 2026 $1
-0.01%
$-- $61,734
Jun 26, 2026 $1
+0.01%
$-- $84,442
Jun 25, 2026 $1
+0.00%
$-- $75,477
Jun 23, 2026 $1
-0.01%
$-- $51,619
Jun 22, 2026 $1
+0.01%
$-- $62,359
Jun 21, 2026 $1
-0.01%
$-- $48,850
Jun 20, 2026 $1
+0.01%
$-- $58,280
Jun 19, 2026 $1
-0.02%
$-- $46,599
Jun 18, 2026 $1
-0.01%
$-- $54,620
Jun 17, 2026 $1
-0.01%
$-- $71,372
Jun 16, 2026 $1
+0.01%
$-- $65,742
Jun 15, 2026 $1
-0.04%
$-- $94,078
Jun 14, 2026 $1
+0.01%
$-- $37,257
Jun 13, 2026 $1
+0.01%
$-- $29,270
Jun 12, 2026 $1
+0.00%
$-- $63,883
Jun 11, 2026 $1
+0.00%
$-- $87,117
Jun 10, 2026 $1
-0.02%
$-- $87,992
Jun 9, 2026 $1
+0.00%
$-- $96,982
Jun 8, 2026 $1
+0.00%
$-- $93,647
Jun 7, 2026 $1
+0.01%
$-- $98,338
Jun 6, 2026 $1
+0.01%
$-- $151,070
Jun 5, 2026 $1
+0.00%
$-- $232,243
Jun 4, 2026 $1
+0.00%
$-- $191,945
Jun 3, 2026 $1
+0.00%
$-- $108,387
Jun 2, 2026 $1
-0.02%
$-- $109,103
Jun 1, 2026 $1
+0.02%
$-- $98,956
May 31, 2026 $1
-0.01%
$-- $25,185
May 30, 2026 $1
+0.03%
$-- $34,416
May 29, 2026 $1
+0.00%
$-- $92,223
May 28, 2026 $1
+0.16%
$-- $120,749
May 27, 2026 $0.998
-0.19%
$-- $88,613
May 26, 2026 $1
+0.00%
$-- $60,264
May 25, 2026 $1
-0.01%
$-- $36,547
May 24, 2026 $1
+0.00%
$-- $44,673