The Platypus Historical Data

GiB Page 2
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0236
+0.00%
$ 20,837 $ 164
2:46 AM $ 0.0237
+0.00%
$ 20,896 $ 164
2:31 AM $ 0.0238
+0.00%
$ 20,934 $ 165
2:16 AM $ 0.0236
+0.00%
$ 20,789 $ 165
2:01 AM $ 0.0237
+0.00%
$ 20,901 $ 164
1:46 AM $ 0.0235
+0.00%
$ 20,732 $ 165
1:31 AM $ 0.0236
+0.00%
$ 20,802 $ 163
1:16 AM $ 0.0236
+0.00%
$ 20,817 $ 226
1:01 AM $ 0.0236
+0.00%
$ 20,784 $ 226
12:46 AM $ 0.0236
+0.00%
$ 20,844 $ 226
12:31 AM $ 0.0237
+0.00%
$ 20,858 $ 226
12:16 AM $ 0.0237
+0.00%
$ 20,856 $ 226
12:01 AM $ 0.0236
+0.00%
$ 20,752 $ 226
11:46 PM $ 0.0235
+0.00%
$ 20,752 $ 225
11:31 PM $ 0.0234
+0.00%
$ 20,652 $ 225
11:16 PM $ 0.0234
+0.00%
$ 20,642 $ 224
11:01 PM $ 0.0236
+0.00%
$ 20,766 $ 224
10:46 PM $ 0.0236
+0.00%
$ 20,761 $ 221
10:31 PM $ 0.0235
+0.00%
$ 20,718 $ 221
10:16 PM $ 0.0232
+0.00%
$ 20,449 $ 220
10:01 PM $ 0.0227
+0.00%
$ 20,050 $ 208
9:46 PM $ 0.0225
+0.00%
$ 19,856 $ 185
9:31 PM $ 0.0223
+0.00%
$ 19,619 $ 184
9:16 PM $ 0.0222
+0.00%
$ 19,529 $ 181
9:01 PM $ 0.0222
+0.00%
$ 19,539 $ 181
8:46 PM $ 0.0221
+0.00%
$ 19,477 $ 181
8:31 PM $ 0.022
+0.00%
$ 19,431 $ 180
8:16 PM $ 0.0221
+0.00%
$ 19,448 $ 180
8:01 PM $ 0.0221
+0.00%
$ 19,439 $ 180
7:46 PM $ 0.0224
+0.00%
$ 19,752 $ 180
7:31 PM $ 0.0222
+0.00%
$ 19,566 $ 160
7:16 PM $ 0.0222
+0.00%
$ 19,543 $ 137
7:01 PM $ 0.0222
+0.00%
$ 19,560 $ 137
6:46 PM $ 0.0222
+0.00%
$ 19,534 $ 137
6:31 PM $ 0.0222
+0.00%
$ 19,582 $ 137
6:16 PM $ 0.0222
+0.00%
$ 19,555 $ 140
6:01 PM $ 0.0222
+0.00%
$ 19,609 $ 140
5:46 PM $ 0.0223
+0.00%
$ 19,613 $ 140
5:31 PM $ 0.0221
+0.00%
$ 19,484 $ 140
5:16 PM $ 0.0221
+0.00%
$ 19,455 $ 175
5:01 PM $ 0.0221
+0.00%
$ 19,481 $ 175
4:46 PM $ 0.0221
+0.00%
$ 19,476 $ 189
4:31 PM $ 0.0221
+0.00%
$ 19,455 $ 508
4:16 PM $ 0.022
+0.00%
$ 19,426 $ 508
4:01 PM $ 0.0225
+0.00%
$ 19,859 $ 606
3:46 PM $ 0.0225
+0.00%
$ 19,872 $ 1,590
3:31 PM $ 0.0225
+0.00%
$ 19,866 $ 1,591
3:16 PM $ 0.0225
+0.00%
$ 19,835 $ 1,655
3:01 PM $ 0.0224
+0.00%
$ 19,769 $ 1,653
Download