The Platypus Historical Data

GiB
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0253
+0.00%
$ 22,293 $ 211
4:31 PM $ 0.0248
+0.00%
$ 21,897 $ 213
4:16 PM $ 0.0248
+0.00%
$ 21,884 $ 209
4:01 PM $ 0.0248
+0.00%
$ 21,894 $ 209
3:46 PM $ 0.0247
+0.00%
$ 21,776 $ 240
3:31 PM $ 0.0249
+0.00%
$ 21,944 $ 239
3:16 PM $ 0.0249
+0.00%
$ 21,927 $ 237
3:01 PM $ 0.0248
+0.00%
$ 21,889 $ 236
2:46 PM $ 0.0247
+0.00%
$ 21,792 $ 236
2:31 PM $ 0.0241
+0.00%
$ 21,223 $ 235
2:16 PM $ 0.0241
+0.00%
$ 21,207 $ 224
2:01 PM $ 0.0242
+0.00%
$ 21,314 $ 224
1:46 PM $ 0.0242
+0.00%
$ 21,315 $ 225
1:31 PM $ 0.024
+0.00%
$ 21,197 $ 225
1:16 PM $ 0.0241
+0.00%
$ 21,216 $ 224
1:01 PM $ 0.0242
+0.00%
$ 21,332 $ 224
12:46 PM $ 0.024
+0.00%
$ 21,140 $ 226
12:31 PM $ 0.0243
+0.00%
$ 21,424 $ 223
12:16 PM $ 0.0244
+0.00%
$ 21,474 $ 199
12:01 PM $ 0.0242
+0.00%
$ 21,303 $ 203
11:46 AM $ 0.0243
+0.00%
$ 21,378 $ 201
11:31 AM $ 0.0246
+0.00%
$ 21,713 $ 202
11:16 AM $ 0.0244
+0.00%
$ 21,527 $ 199
11:01 AM $ 0.0242
+0.00%
$ 21,334 $ 197
10:46 AM $ 0.0242
+0.00%
$ 21,308 $ 196
10:31 AM $ 0.0242
+0.00%
$ 21,350 $ 195
10:16 AM $ 0.0242
+0.00%
$ 21,324 $ 196
10:01 AM $ 0.0241
+0.00%
$ 21,253 $ 195
9:46 AM $ 0.0242
+0.00%
$ 21,304 $ 195
9:31 AM $ 0.0241
+0.00%
$ 21,263 $ 195
9:16 AM $ 0.0241
+0.00%
$ 21,244 $ 195
9:01 AM $ 0.0241
+0.00%
$ 21,267 $ 195
8:46 AM $ 0.0241
+0.00%
$ 21,223 $ 195
8:31 AM $ 0.0241
+0.00%
$ 21,256 $ 195
8:16 AM $ 0.0241
+0.00%
$ 21,243 $ 196
8:01 AM $ 0.0241
+0.00%
$ 21,263 $ 196
7:46 AM $ 0.0242
+0.00%
$ 21,309 $ 196
7:31 AM $ 0.0242
+0.00%
$ 21,306 $ 196
7:16 AM $ 0.0241
+0.00%
$ 21,256 $ 196
7:01 AM $ 0.0241
+0.00%
$ 21,259 $ 196
6:46 AM $ 0.0242
+0.00%
$ 21,328 $ 196
6:31 AM $ 0.0242
+0.00%
$ 21,317 $ 197
6:16 AM $ 0.0242
+0.00%
$ 21,297 $ 196
6:01 AM $ 0.0241
+0.00%
$ 21,260 $ 196
5:46 AM $ 0.0231
+0.00%
$ 20,387 $ 196
5:31 AM $ 0.0231
+0.00%
$ 20,325 $ 175
5:16 AM $ 0.0231
+0.00%
$ 20,323 $ 174
5:01 AM $ 0.0236
+0.00%
$ 20,820 $ 174
4:46 AM $ 0.0236
+0.00%
$ 20,843 $ 152
4:31 AM $ 0.0237
+0.00%
$ 20,852 $ 152
Download